Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MEDI Stock Alerts
$25.19
-0.14 (-0.55%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-0.34%
3 Month
Performance
-5.23%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+15.57%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MEDI Stock Chart for Tuesday, May, 21, 2024

MEDI Chart by TradingView

Harbor Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$25.32$25.33
+0.04%		$25.40$25.283,031 shs$14.57 million
05/17/2024$25.49$25.44
-0.18%		$25.44$25.31373 shs$14.63 million
05/16/2024$25.47$25.49
+0.08%		$25.49$25.394,090 shs$14.66 million
05/15/2024$25.13$25.47
+1.36%		$25.47$25.39606 shs$14.64 million
05/14/2024$25.21$25.13
-0.31%		$25.27$24.686,171 shs$14.45 million
05/13/2024$25.30$25.21
-0.38%		$25.41$25.215,926 shs$13.86 million
05/10/2024$25.46$25.30
-0.62%		$25.39$25.28937 shs$13.92 million
05/09/2024$25.34$25.46
+0.48%		$25.46$25.23336 shs$14.00 million
05/08/2024$25.90$25.34
-2.15%		$25.68$25.34683 shs$13.94 million
05/07/2024$25.69$25.90
+0.81%		$25.90$25.723,111 shs$14.24 million
05/06/2024$25.73$25.69
-0.16%		$25.69$25.672,820 shs$14.13 million
05/03/2024$25.72$25.73
+0.05%		$25.84$25.696,106 shs$14.15 million
05/02/2024$25.49$25.72
+0.90%		$25.72$25.491,643 shs$14.15 million
05/01/2024$25.25$25.49
+0.95%		$25.74$25.223,277 shs$14.02 million
04/30/2024$25.40$25.25
-0.60%		$25.49$25.255,410 shs$13.89 million
04/29/2024$25.16$25.40
+0.98%		$25.54$25.363,593 shs$13.97 million
04/26/2024$25.27$25.16
-0.44%		$25.20$25.162,096 shs$13.84 million
04/25/2024$25.42$25.27
-0.59%		$26.03$25.254,310 shs$13.27 million
04/24/2024$25.79$25.42
-1.43%		$25.81$25.421,316 shs$13.35 million
04/23/2024$25.59$25.79
+0.78%		$25.80$25.79304 shs$13.54 million
04/22/2024$25.27$25.59
+1.25%		$25.60$25.343,080 shs$13.44 million
04/19/2024$25.35$25.27
-0.32%		$25.29$25.27627 shs$13.27 million
04/18/2024$25.40$25.35
-0.20%		$25.61$25.35217 shs$13.31 million
04/17/2024$25.50$25.40
-0.37%		$25.50$25.404,027 shs$13.34 million
04/16/2024$25.44$25.50
+0.23%		$25.53$25.43952 shs$13.39 million
04/15/2024$25.58$25.44
-0.55%		$25.67$25.441,147 shs$13.35 million
04/12/2024$26.22$25.60
-2.37%		$25.65$25.60960 shs$13.44 million
04/11/2024$26.34$26.22
-0.45%		$26.40$26.221,616 shs$13.77 million
04/10/2024$26.56$26.34
-0.83%		$26.37$26.221,565 shs$5.27 million
04/09/2024$26.29$26.56
+1.03%		$26.57$26.327,593 shs$5.31 million
04/08/2024$26.34$26.29
-0.19%		$26.29$26.251,051 shs$5.26 million
04/05/2024$26.56$26.34
-0.83%		$26.37$25.9510,286 shs$5.27 million
04/04/2024$26.38$26.56
+0.68%		$26.56$26.362,647 shs$5.31 million
04/03/2024$26.28$26.38
+0.38%		$26.40$26.3152,315 shs$5.28 million
04/02/2024$26.95$26.28
-2.49%		$26.40$26.281,529 shs$5.26 million
04/01/2024$27.15$26.95
-0.73%		$26.95$26.87125,291 shs$5.39 million
03/29/2024$27.15$27.15
0.00%		$27.20$26.943,461 shs$5.43 million
03/28/2024$27.01$27.15
+0.52%		$27.20$26.943,461 shs$5.43 million
03/27/2024$26.83$27.01
+0.68%		$27.02$26.831,760 shs$5.40 million
03/26/2024$26.58$26.83
+0.93%		$26.83$26.77286 shs$5.37 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$26.65$26.58
-0.25%		$26.81$26.583,129 shs$5.32 million
03/22/2024$26.68$26.65
-0.11%		$26.72$26.503,242 shs$5.33 million
03/21/2024$26.66$26.68
+0.09%		$26.80$26.591,262 shs$5.34 million
03/20/2024$26.76$26.66
-0.40%		$26.66$26.504,478 shs$5.33 million
03/19/2024$26.65$26.76
+0.42%		$26.76$26.70554 shs$5.35 million
03/18/2024$26.59$26.65
+0.24%		$26.82$26.651,598 shs$5.33 million
03/15/2024$26.77$26.76
-0.04%		$26.78$26.73614 shs$5.35 million
03/14/2024$27.07$26.77
-1.10%		$26.81$26.621,742 shs$5.35 million
03/13/2024$27.04$27.07
+0.10%		$27.15$26.893,514 shs$5.41 million
03/12/2024$26.74$27.04
+1.12%		$27.38$27.001,803 shs$5.41 million
03/11/2024$26.80$26.74
-0.24%		$27.07$26.744,054 shs$5.35 million
03/08/2024$26.84$26.80
-0.15%		$26.98$26.804,999 shs$5.36 million
03/07/2024$26.69$26.84
+0.56%		$26.99$26.848,366 shs$5.37 million
03/06/2024$26.63$26.69
+0.23%		$26.90$26.6910,195 shs$5.34 million
03/05/2024$26.80$26.63
-0.63%		$26.83$26.5417,077 shs$5.33 million
03/04/2024$27.05$26.80
-0.94%		$27.42$26.808,636 shs$5.36 million
03/01/2024$26.57$27.05
+1.82%		$27.09$26.8012,554 shs$5.41 million
02/29/2024$26.79$26.57
-0.82%		$26.65$26.578,189 shs$5.31 million
02/28/2024$27.46$26.79
-2.44%		$27.16$26.7811,541 shs$5.36 million
02/27/2024$27.29$27.46
+0.64%		$27.46$27.2917,261 shs$5.49 million
02/26/2024$27.25$27.29
+0.12%		$27.47$27.153,747 shs$5.46 million
02/23/2024$27.10$27.25
+0.55%		$27.25$27.184,010 shs$5.45 million
02/22/2024$26.58$27.10
+1.96%		$27.10$26.924,542 shs$5.42 million
02/21/2024$26.63$26.58
-0.20%		$26.58$26.381,617 shs$5.32 million
02/20/2024$26.85$26.63
-0.81%		$27.00$26.618,656 shs$5.33 million

Related Companies:
This page (NYSEARCA:MEDI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company