Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free PILL Stock Alerts $6.68 -0.22 (-3.19%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance5 Day Performance-2.91%1 Month Performance+1.37%3 Month Performance-22.05%6 Month Performance+39.17%Year-To-Date Performance-13.81%1 Year Performance-23.04% Receive PILL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PILL Stock Chart for Monday, May, 13, 2024 PILL Chart by TradingView Direxion Daily Pharmaceutical & Medical Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$6.90$6.68-3.19%$6.98$6.6584,419 shs$12.69 million05/09/2024$6.88$6.90+0.29%$6.93$6.8158,315 shs$13.11 million05/08/2024$6.77$6.88+1.62%$6.99$6.77349,296 shs$13.07 million05/07/2024$6.71$6.77+0.89%$6.77$6.5934,463 shs$12.86 million05/06/2024$6.83$6.71-1.76%$6.75$6.6255,721 shs$12.75 million05/03/2024$6.78$6.83+0.74%$7.00$6.75125,681 shs$12.98 million Get the Latest News and Ratings for PILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$6.58$6.78+3.04%$6.83$6.5565,863 shs$12.88 million05/01/2024$6.36$6.58+3.46%$6.78$6.4059,033 shs$12.50 million04/30/2024$6.43$6.36-1.09%$6.54$6.3468,656 shs$12.08 million04/29/2024$6.24$6.43+3.04%$6.50$6.3171,703 shs$12.22 million04/26/2024$6.02$6.24+3.65%$6.26$5.9687,501 shs$11.54 million04/25/2024$6.25$6.02-3.68%$6.13$5.9359,519 shs$11.14 million04/24/2024$6.34$6.25-1.42%$6.38$6.1158,100 shs$11.56 million04/23/2024$6.15$6.34+3.09%$6.44$6.2055,685 shs$11.73 million04/22/2024$6.07$6.15+1.32%$6.29$6.0376,695 shs$11.38 million04/19/2024$6.07$6.07$6.11$5.90134,478 shs$11.23 million04/18/2024$6.30$6.07-3.65%$6.25$6.0591,820 shs$11.23 million04/17/2024$6.44$6.30-2.17%$6.50$6.2875,303 shs$11.66 million04/16/2024$6.26$6.44+2.88%$6.59$6.3389,605 shs$11.91 million04/15/2024$6.59$6.26-5.01%$6.65$6.2164,106 shs$11.58 million04/12/2024$7.25$6.59-9.10%$7.10$6.48106,821 shs$12.19 million04/11/2024$7.18$7.25+0.97%$7.28$7.0248,139 shs$13.41 million04/10/2024$7.58$7.18-5.28%$7.34$7.05133,885 shs$8.98 million04/09/2024$7.40$7.58+2.43%$7.58$7.3552,713 shs$9.48 million04/08/2024$7.43$7.40-0.40%$7.44$7.3340,598 shs$9.25 million04/05/2024$7.36$7.43+0.95%$7.49$7.2183,851 shs$9.29 million04/04/2024$7.54$7.36-2.39%$7.78$7.29148,886 shs$9.20 million04/03/2024$7.62$7.54-1.05%$7.66$7.4947,018 shs$9.43 million04/02/2024$7.96$7.62-4.27%$7.75$7.5569,393 shs$9.53 million04/01/2024$8.22$7.96-3.16%$8.30$7.8373,882 shs$9.95 million03/29/2024$8.22$8.22$8.32$8.1258,721 shs$10.28 million03/28/2024$8.14$8.22+0.98%$8.32$8.1258,643 shs$10.28 million03/27/2024$7.68$8.14+5.99%$8.14$7.8092,189 shs$10.18 million03/26/2024$7.81$7.68-1.66%$7.93$7.6766,091 shs$9.60 million03/25/2024$7.94$7.81-1.64%$8.09$7.7847,190 shs$9.76 million03/22/2024$8.24$7.94-3.64%$8.32$7.9361,394 shs$9.93 million03/21/2024$8.20$8.24+0.49%$8.39$8.1898,285 shs$10.30 million03/20/2024$7.93$8.20+3.40%$8.20$7.7856,470 shs$10.25 million03/19/2024$7.75$7.93+2.32%$7.97$7.6427,406 shs$9.91 million03/18/2024$7.90$7.75-1.90%$7.95$7.71139,150 shs$9.69 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024$7.82$7.90+1.02%$7.91$7.7244,079 shs$9.88 million03/14/2024$8.01$7.82-2.37%$8.04$7.6485,223 shs$9.78 million03/13/2024$8.05$8.01-0.50%$8.18$7.99197,507 shs$10.01 million03/12/2024$8.03$8.05+0.25%$8.06$7.86127,737 shs$10.06 million03/11/2024$8.20$8.03-2.07%$8.21$7.92133,488 shs$10.04 million03/08/2024$8.84$8.20-7.24%$8.32$8.05233,592 shs$10.25 million03/07/2024$8.74$8.84+1.14%$8.97$8.7036,720 shs$11.05 million03/06/2024$8.73$8.74+0.11%$8.90$8.6743,656 shs$10.93 million03/05/2024$8.82$8.73-1.02%$8.83$8.6163,025 shs$10.91 million03/04/2024$9.13$8.82-3.40%$9.25$8.77106,840 shs$11.03 million03/01/2024$9.09$9.16+0.77%$9.20$8.9580,432 shs$11.45 million02/29/2024$9.39$9.09-3.19%$9.46$9.0181,274 shs$11.36 million02/28/2024$9.75$9.39-3.69%$9.70$9.3073,754 shs$11.74 million02/27/2024$9.55$9.75+2.09%$9.83$9.4851,151 shs$12.19 million02/26/2024$9.52$9.55+0.32%$9.69$9.4142,036 shs$11.94 million02/23/2024$9.40$9.52+1.28%$9.58$9.2890,639 shs$11.90 million02/22/2024$9.18$9.40+2.40%$9.41$8.9880,919 shs$11.75 million02/21/2024$9.12$9.18+0.66%$9.18$8.9458,299 shs$11.48 million02/20/2024$9.56$9.12-4.60%$9.49$9.0986,180 shs$11.40 million02/19/2024$9.56$9.56$9.73$9.3983,300 shs$11.95 million02/16/2024$9.56$9.56$9.73$9.3983,257 shs$11.95 million02/15/2024$8.89$9.56+7.54%$9.61$9.1290,835 shs$11.95 million02/14/2024$8.57$8.89+3.73%$8.89$8.6561,023 shs$11.11 million02/13/2024$9.30$8.57-7.85%$8.89$8.42110,909 shs$10.71 million02/12/2024$8.80$9.30+5.68%$9.36$9.11127,340 shs$11.63 million Related Companies: Harbor Health Care ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Virtus LifeSci Biotech Products ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Langar Global HealthTech ETF Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Receive PILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PILL) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Pharmaceutical & Medical Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.