Free Trial

Global X Health Care Covered Call & Growth ETF (HYLG) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HYLG Stock Alerts
$25.37
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Health Care Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+3.01%
3 Month
Performance
-0.85%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+3.81%
Receive HYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

HYLG Stock Chart for Sunday, May, 19, 2024

HYLG Chart by TradingView

Global X Health Care Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.37$25.37$25.37$25.3728 shs$2.79 million
05/16/2024$25.39$25.37
-0.08%		$25.37$25.3743 shs$2.79 million
05/15/2024$25.16$25.39
+0.91%		$25.40$25.38816 shs$2.79 million
05/14/2024$25.11$25.16
+0.20%		$25.16$25.02208 shs$2.77 million
05/13/2024$25.12$25.11
-0.02%		$25.16$25.11119 shs$2.76 million
05/10/2024$25.09$25.11
+0.08%		$25.18$25.11207 shs$2.76 million
05/09/2024$24.98$25.09
+0.44%		$25.11$25.09277 shs$2.76 million
05/08/2024$25.02$24.98
-0.16%		$25.03$24.92432 shs$2.75 million
05/07/2024$24.90$25.02
+0.48%		$25.06$25.022,082 shs$2.75 million
05/06/2024$24.83$24.90
+0.29%		$24.90$24.90230 shs$2.74 million
05/03/2024$24.74$24.83
+0.36%		$24.85$24.83848 shs$2.73 million
05/02/2024$24.78$24.74
-0.16%		$24.74$24.7427 shs$2.72 million
05/01/2024$24.74$24.78
+0.16%		$24.78$24.7840 shs$2.73 million
04/30/2024$24.74$24.74$24.74$24.70315 shs$2.72 million
04/29/2024$24.70$24.74
+0.18%		$24.74$24.7463 shs$2.72 million
04/26/2024$24.66$24.69
+0.14%		$24.71$24.69675 shs$2.72 million
04/25/2024$24.79$24.66
-0.52%		$24.66$24.581,463 shs$2.71 million
04/24/2024$24.81$24.79
-0.10%		$24.79$24.7920 shs$2.73 million
04/23/2024$24.59$24.81
+0.89%		$24.81$24.8113 shs$2.73 million
04/22/2024$24.63$24.59
-0.16%		$24.59$24.5962 shs$2.71 million
04/19/2024$24.55$24.63
+0.33%		$24.64$24.58806 shs$2.71 million
04/18/2024$24.57$24.55
-0.08%		$24.55$24.55158 shs$2.70 million
04/17/2024$24.66$24.57
-0.36%		$24.68$24.57380 shs$2.70 million
04/16/2024$24.60$24.66
+0.24%		$24.66$24.66145 shs$2.71 million
04/15/2024$24.61$24.60
-0.03%		$24.65$24.60210 shs$2.71 million
04/12/2024$25.01$24.53
-1.92%		$24.53$24.5396 shs$2.70 million
04/11/2024$25.11$25.01
-0.40%		$25.13$25.01289 shs$2.75 million
04/10/2024$25.33$25.11
-0.87%		$25.11$25.1129 shs$2.76 million
04/09/2024$25.26$25.33
+0.26%		$25.33$25.20117 shs$2.79 million
04/08/2024$25.35$25.26
-0.34%		$25.32$25.26346 shs$2.78 million
04/05/2024$25.15$25.35
+0.80%		$25.35$25.3552 shs$2.79 million
04/04/2024$25.45$25.15
-1.18%		$25.15$25.1585 shs$2.77 million
04/03/2024$25.44$25.45
+0.04%		$25.45$25.4542 shs$2.80 million
04/02/2024$25.75$25.44
-1.20%		$25.44$25.4478 shs$2.80 million
04/01/2024$25.90$25.75
-0.57%		$25.75$25.701,561 shs$2.83 million
03/29/2024$25.90$25.90
0.00%		$25.90$25.9014 shs$2.85 million
03/28/2024$25.86$25.90
+0.15%		$25.90$25.9014 shs$2.85 million
03/27/2024$25.66$25.86
+0.79%		$25.87$25.86190 shs$2.85 million
03/26/2024$25.57$25.66
+0.34%		$25.66$25.6641 shs$2.82 million
03/25/2024$25.62$25.57
-0.17%		$25.61$25.57821 shs$2.81 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$25.62$25.62
-0.01%		$25.67$25.621,310 shs$2.82 million
03/21/2024$25.57$25.62
+0.20%		$25.72$25.62698 shs$2.82 million
03/20/2024$25.63$25.57
-0.22%		$25.60$25.57152 shs$2.81 million
03/19/2024$25.50$25.63
+0.48%		$25.63$25.63196 shs$2.82 million
03/18/2024$25.58$25.50
-0.31%		$25.50$25.5029 shs$2.81 million
03/15/2024$25.65$25.58
-0.27%		$25.58$25.5839 shs$2.81 million
03/14/2024$25.70$25.65
-0.19%		$25.65$25.6518 shs$2.82 million
03/13/2024$25.76$25.70
-0.25%		$25.70$25.7035 shs$2.83 million
03/12/2024$25.66$25.76
+0.39%		$25.76$25.75212 shs$2.83 million
03/11/2024$25.67$25.66
-0.05%		$25.71$25.66429 shs$2.82 million
03/08/2024$25.69$25.67
-0.09%		$25.75$25.67415 shs$2.82 million
03/07/2024$25.60$25.69
+0.36%		$25.69$25.6910 shs$2.83 million
03/06/2024$25.50$25.60
+0.38%		$25.60$25.6029 shs$2.82 million
03/05/2024$25.64$25.50
-0.53%		$25.50$25.47343 shs$2.81 million
03/04/2024$25.63$25.64
+0.04%		$25.64$25.64121 shs$2.82 million
03/01/2024$25.49$25.63
+0.55%		$25.66$25.54247 shs$2.82 million
02/29/2024$25.56$25.49
-0.27%		$25.53$25.49740 shs$2.80 million
02/28/2024$25.71$25.56
-0.58%		$25.65$25.56262 shs$2.81 million
02/27/2024$25.79$25.71
-0.31%		$25.71$25.71223 shs$2.83 million
02/26/2024$25.78$25.79
+0.03%		$25.79$25.79151 shs$2.84 million
02/23/2024$25.70$25.78
+0.31%		$25.83$25.68654 shs$2.84 million
02/22/2024$25.48$25.70
+0.86%		$25.70$25.70146 shs$2.83 million
02/21/2024$25.42$25.48
+0.24%		$25.48$25.38389 shs$2.80 million
02/20/2024$25.59$25.42
-0.66%		$25.42$25.4278 shs$2.80 million
02/19/2024$25.59$25.59
+0.00%		$25.59$25.59100 shs$2.82 million

Related Companies:
This page (NYSEARCA:HYLG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders