Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RXD Stock Alerts
$10.56
+0.00 (+0.01%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-9.10%
3 Month
Performance
-0.26%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-17.29%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

RXD Stock Chart for Monday, May, 20, 2024

RXD Chart by TradingView

ProShares UltraShort Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.56$10.56$10.56$10.56141 shs$1.06 million
05/16/2024$10.55$10.56
+0.09%		$10.56$10.5686 shs$1.06 million
05/15/2024$10.88$10.55
-3.03%		$10.71$10.55602 shs$1.06 million
05/14/2024$10.97$10.88
-0.82%		$11.02$10.882,964 shs$1.09 million
05/13/2024$10.93$10.97
+0.40%		$10.99$10.901,285 shs$1.10 million
05/10/2024$11.02$10.93
-0.82%		$11.06$10.931,022 shs$1.10 million
05/09/2024$11.16$11.02
-1.25%		$11.12$10.981,093 shs$1.11 million
05/08/2024$11.09$11.16
+0.63%		$11.18$11.15624 shs$1.12 million
05/07/2024$11.27$11.09
-1.60%		$11.15$11.091,511 shs$1.11 million
05/06/2024$11.35$11.27
-0.74%		$11.31$11.27164 shs$1.13 million
05/03/2024$11.43$11.35
-0.65%		$11.37$11.28780 shs$1.14 million
05/02/2024$11.36$11.43
+0.60%		$11.44$11.34912 shs$1.15 million
05/01/2024$11.41$11.36
-0.41%		$11.53$11.162,877 shs$1.14 million
04/30/2024$11.41$11.41
-0.02%		$11.41$11.351,446 shs$1.15 million
04/29/2024$11.45$11.41
-0.39%		$11.51$11.353,879 shs$1.15 million
04/26/2024$11.41$11.45
+0.36%		$11.46$11.45801 shs$1.15 million
04/25/2024$11.29$11.41
+1.03%		$11.52$11.372,179 shs$1.15 million
04/24/2024$11.25$11.29
+0.37%		$11.38$11.29499 shs$1.13 million
04/23/2024$11.54$11.25
-2.51%		$11.30$11.195,817 shs$1.13 million
04/22/2024$11.62$11.54
-0.68%		$11.57$11.316,409 shs$1.16 million
04/19/2024$11.69$11.62
-0.60%		$11.64$11.566,863 shs$1.17 million
04/18/2024$11.68$11.69
+0.09%		$11.69$11.54616 shs$1.17 million
04/17/2024$11.59$11.68
+0.78%		$11.70$11.493,974 shs$1.17 million
04/16/2024$11.63$11.59
-0.34%		$11.66$11.517,827 shs$1.16 million
04/15/2024$11.60$11.63
+0.26%		$11.63$11.392,032 shs$1.17 million
04/12/2024$11.24$11.60
+3.20%		$11.62$11.359,706 shs$1.17 million
04/11/2024$11.12$11.24
+1.08%		$11.31$10.996,562 shs$1.01 million
04/10/2024$10.91$11.12
+1.94%		$11.17$11.071,686 shs$1.00 million
04/09/2024$10.94$10.91
-0.29%		$10.91$10.91272 shs$982,000.00
04/08/2024$10.86$10.94
+0.69%		$10.98$10.942,495 shs$985,000.00
04/05/2024$11.06$10.86
-1.81%		$11.02$10.853,667 shs$977,000.00
04/04/2024$10.76$11.06
+2.79%		$11.06$10.652,492 shs$995,000.00
04/03/2024$10.75$10.76
+0.09%		$10.81$10.602,184 shs$968,000.00
04/02/2024$10.40$10.75
+3.37%		$10.82$10.735,393 shs$968,000.00
04/01/2024$10.20$10.40
+1.97%		$10.42$10.40310 shs$936,000.00
03/29/2024$10.20$10.20
-0.01%		$10.20$10.17538 shs$918,000.00
03/28/2024$10.25$10.20
-0.49%		$10.20$10.17538 shs$918,000.00
03/27/2024$10.47$10.25
-2.10%		$10.25$10.251,161 shs$922,000.00
03/26/2024$10.58$10.47
-1.04%		$10.47$10.461,055 shs$942,000.00
03/25/2024$10.51$10.58
+0.67%		$10.61$10.521,589 shs$952,000.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$10.49$10.51
+0.19%		$10.51$10.49449 shs$946,000.00
03/21/2024$10.56$10.49
-0.67%		$10.49$10.426,917 shs$944,000.00
03/20/2024$10.59$10.56
-0.28%		$10.56$10.522,326 shs$950,000.00
03/19/2024$10.73$10.59
-1.30%		$10.73$10.592,225 shs$953,000.00
03/18/2024$10.74$10.73
-0.08%		$10.75$10.541,256 shs$966,000.00
03/15/2024$10.64$10.74
+0.88%		$10.80$10.721,212 shs$966,000.00
03/14/2024$10.55$10.64
+0.89%		$10.76$10.635,169 shs$958,000.00
03/13/2024$10.45$10.55
+0.96%		$10.55$10.471,278 shs$950,000.00
03/12/2024$10.57$10.45
-1.14%		$10.45$10.45194 shs$940,000.00
03/11/2024$10.54$10.57
+0.31%		$10.68$10.562,439 shs$951,000.00
03/08/2024$10.48$10.54
+0.57%		$10.54$10.45826 shs$949,000.00
03/07/2024$10.58$10.48
-0.94%		$10.54$10.461,470 shs$943,000.00
03/06/2024$10.74$10.58
-1.49%		$10.78$10.55730 shs$952,000.00
03/05/2024$10.57$10.74
+1.61%		$10.77$10.73640 shs$967,000.00
03/04/2024$10.53$10.57
+0.41%		$10.60$10.573,770 shs$951,000.00
03/01/2024$10.71$10.53
-1.71%		$10.53$10.53254 shs$947,000.00
02/29/2024$10.59$10.71
+1.13%		$10.71$10.71267 shs$964,000.00
02/28/2024$10.47$10.59
+1.15%		$10.63$10.581,313 shs$953,000.00
02/27/2024$10.40$10.47
+0.67%		$10.54$10.455,444 shs$942,000.00
02/26/2024$10.28$10.40
+1.19%		$10.40$10.4072 shs$936,000.00
02/23/2024$10.42$10.28
-1.34%		$10.28$10.28362 shs$925,000.00
02/22/2024$10.64$10.42
-2.07%		$10.50$10.38637 shs$938,000.00
02/21/2024$10.70$10.64
-0.56%		$10.89$10.641,564 shs$958,000.00
02/20/2024$10.59$10.70
+1.04%		$10.70$10.572,276 shs$963,000.00
02/19/2024$10.59$10.59
-0.03%		$10.66$10.501,700 shs$953,000.00

Related Companies:
This page (NYSEARCA:RXD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research