Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free XHS Stock Alerts
$90.21
+1.05 (+1.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+0.95%
3 Month
Performance
+1.06%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+0.54%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XHS Stock Chart for Friday, May, 10, 2024

XHS Chart by TradingView

SPDR S&P Health Care Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$89.16$90.21
+1.18%		$90.21$89.141,774 shs$82.09 million
05/08/2024$90.13$89.16
-1.08%		$89.56$89.161,013 shs$81.14 million
05/07/2024$89.34$90.13
+0.88%		$90.30$90.006,946 shs$82.02 million
05/06/2024$88.54$89.34
+0.90%		$89.47$88.972,145 shs$81.30 million
05/03/2024$88.44$88.54
+0.11%		$89.60$88.164,191 shs$80.57 million
05/02/2024$88.31$88.44
+0.15%		$88.96$88.14803 shs$80.48 million
05/01/2024$88.44$88.31
-0.15%		$88.41$87.802,179 shs$80.36 million
04/30/2024$88.86$88.44
-0.47%		$88.68$88.411,687 shs$80.48 million
04/29/2024$87.87$88.86
+1.13%		$88.86$87.701,876 shs$79.97 million
04/26/2024$87.68$87.87
+0.22%		$87.99$87.5443,146 shs$79.08 million
04/25/2024$88.70$87.68
-1.15%		$87.93$87.57939 shs$78.91 million
04/24/2024$88.72$88.70
-0.02%		$88.70$88.121,099 shs$79.83 million
04/23/2024$87.27$88.72
+1.66%		$89.04$87.419,585 shs$79.85 million
04/22/2024$87.17$87.27
+0.11%		$87.90$87.135,105 shs$78.54 million
04/19/2024$86.17$87.17
+1.16%		$87.22$86.1338,873 shs$78.45 million
04/18/2024$86.39$86.17
-0.25%		$86.67$86.171,251 shs$77.55 million
04/17/2024$86.57$86.39
-0.21%		$86.71$86.333,341 shs$77.75 million
04/16/2024$87.26$86.57
-0.79%		$87.36$86.555,442 shs$77.91 million
04/15/2024$88.01$87.26
-0.85%		$88.50$87.122,688 shs$78.53 million
04/12/2024$89.34$88.01
-1.49%		$88.83$87.822,316 shs$103.85 million
04/11/2024$89.36$89.34
-0.02%		$90.27$89.184,773 shs$105.43 million
04/10/2024$91.42$89.36
-2.25%		$89.73$89.353,180 shs$105.45 million
04/09/2024$91.09$91.42
+0.36%		$91.62$91.201,567 shs$107.88 million
04/08/2024$90.78$91.09
+0.34%		$91.28$91.092,031 shs$107.49 million
04/05/2024$90.35$90.78
+0.47%		$90.78$90.631,614 shs$107.12 million
04/04/2024$91.32$90.35
-1.06%		$91.74$90.102,455 shs$106.61 million
04/03/2024$91.23$91.32
+0.10%		$91.40$90.862,722 shs$107.76 million
04/02/2024$93.81$91.23
-2.75%		$92.43$90.6010,822 shs$107.66 million
04/01/2024$94.83$93.81
-1.08%		$94.95$93.682,594 shs$110.70 million
03/29/2024$94.83$94.83$95.09$93.8121,068 shs$111.90 million
03/28/2024$93.59$94.83
+1.32%		$95.09$93.8121,068 shs$111.90 million
03/27/2024$92.17$93.59
+1.54%		$93.59$92.902,834 shs$110.44 million
03/26/2024$91.72$92.17
+0.49%		$92.33$91.873,625 shs$108.76 million
03/25/2024$92.00$91.72
-0.30%		$92.21$91.713,316 shs$108.23 million
03/22/2024$92.88$92.00
-0.95%		$92.78$92.001,229 shs$108.56 million
03/21/2024$92.80$92.88
+0.09%		$93.00$92.762,968 shs$109.60 million
03/20/2024$92.12$92.80
+0.74%		$93.07$91.993,418 shs$109.50 million
03/19/2024$90.90$92.12
+1.34%		$92.41$91.252,121 shs$108.70 million
03/18/2024$90.38$90.90
+0.57%		$90.96$89.634,799 shs$107.26 million
03/15/2024$90.19$90.38
+0.22%		$90.40$90.002,048 shs$106.65 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$91.32$90.19
-1.24%		$91.22$90.191,577 shs$106.42 million
03/13/2024$91.85$91.32
-0.58%		$92.29$91.322,681 shs$107.76 million
03/12/2024$91.81$91.85
+0.04%		$91.99$91.571,623 shs$108.38 million
03/11/2024$92.04$91.81
-0.25%		$92.21$91.321,521 shs$108.34 million
03/08/2024$92.05$92.09
+0.04%		$92.61$92.091,447 shs$108.67 million
03/07/2024$90.89$92.05
+1.28%		$92.31$91.806,090 shs$108.62 million
03/06/2024$90.50$90.89
+0.43%		$90.90$90.4363,465 shs$107.25 million
03/05/2024$91.27$90.50
-0.84%		$91.35$90.502,786 shs$106.79 million
03/04/2024$90.46$91.27
+0.90%		$91.49$90.872,996 shs$107.70 million
03/01/2024$90.42$90.46
+0.04%		$90.82$90.156,414 shs$106.74 million
02/29/2024$90.38$90.42
+0.05%		$90.43$90.193,258 shs$106.70 million
02/28/2024$91.53$90.38
-1.26%		$90.87$90.3841,229 shs$106.65 million
02/27/2024$89.58$91.53
+2.18%		$91.73$90.281,958 shs$108.01 million
02/26/2024$88.93$89.58
+0.73%		$89.82$89.512,410 shs$105.70 million
02/23/2024$89.09$88.83
-0.29%		$88.92$88.831,224 shs$104.82 million
02/22/2024$89.03$89.09
+0.07%		$89.30$88.881,114 shs$105.13 million
02/21/2024$89.47$89.03
-0.49%		$89.05$88.451,440 shs$105.06 million
02/20/2024$90.16$89.47
-0.77%		$89.68$89.354,653 shs$105.58 million
02/19/2024$90.16$90.16
0.00%		$91.09$90.167,200 shs$106.39 million
02/16/2024$91.18$90.16
-1.12%		$91.09$90.167,288 shs$106.39 million
02/15/2024$90.20$91.18
+1.09%		$91.44$90.812,251 shs$107.59 million
02/14/2024$88.52$90.20
+1.89%		$90.21$89.313,075 shs$106.43 million
02/13/2024$91.17$88.52
-2.91%		$89.80$88.254,363 shs$104.45 million
02/12/2024$89.26$91.17
+2.14%		$91.19$89.023,012 shs$107.58 million
02/09/2024$88.37$89.26
+1.01%		$89.26$88.661,575 shs$105.33 million

Related Companies:
This page (NYSEARCA:XHS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings