Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free PINK Stock Alerts
$29.31
-0.49 (-1.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Health Care ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-3.43%
3 Month
Performance
-1.01%
6 Month
Performance
+20.12%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+12.64%
Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

PINK Stock Chart for Wednesday, May, 8, 2024

PINK Chart by TradingView

Simplify Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.67$29.80
+0.44%		$30.00$29.6160,942 shs$120.09 million
05/06/2024$29.62$29.67
+0.17%		$29.71$29.5317,595 shs$119.57 million
05/03/2024$29.43$29.59
+0.54%		$29.69$29.4836,732 shs$119.25 million
05/02/2024$29.33$29.43
+0.34%		$29.69$29.2814,448 shs$118.60 million
05/01/2024$28.96$29.33
+1.28%		$29.65$28.9165,596 shs$118.20 million
04/30/2024$29.09$28.96
-0.45%		$29.25$28.96115,556 shs$116.71 million
04/29/2024$29.03$29.09
+0.21%		$29.26$28.9836,990 shs$117.23 million
04/26/2024$29.07$29.03
-0.14%		$29.18$28.9360,518 shs$129.18 million
04/25/2024$29.21$29.07
-0.48%		$29.17$28.77191,512 shs$129.36 million
04/24/2024$29.18$29.21
+0.10%		$29.29$28.9841,352 shs$129.98 million
04/23/2024$28.91$29.18
+0.93%		$29.32$28.94112,579 shs$129.85 million
04/22/2024$28.71$28.91
+0.70%		$29.10$28.7289,439 shs$128.65 million
04/19/2024$28.80$28.71
-0.31%		$28.92$28.5873,804 shs$127.76 million
04/18/2024$28.85$28.80
-0.17%		$29.05$28.70125,207 shs$128.16 million
04/17/2024$28.91$28.85
-0.21%		$29.04$28.7668,759 shs$128.38 million
04/16/2024$29.09$28.91
-0.62%		$29.15$28.9167,359 shs$128.65 million
04/15/2024$29.61$29.09
-1.76%		$29.90$29.06257,945 shs$129.45 million
04/12/2024$30.24$29.61
-2.08%		$30.07$29.50142,031 shs$131.76 million
04/11/2024$30.31$30.24
-0.23%		$30.48$30.0645,210 shs$134.57 million
04/10/2024$30.67$30.31
-1.17%		$30.32$30.0937,179 shs$76.68 million
04/09/2024$30.35$30.67
+1.05%		$30.67$30.3558,861 shs$77.60 million
04/08/2024$30.31$30.35
+0.13%		$30.43$30.1763,909 shs$76.79 million
04/05/2024$30.00$30.31
+1.03%		$30.40$29.9744,794 shs$76.68 million
04/04/2024$30.30$30.00
-0.99%		$30.55$29.8952,313 shs$75.90 million
04/03/2024$30.28$30.30
+0.07%		$30.46$30.19111,198 shs$76.66 million
04/02/2024$30.64$30.28
-1.17%		$30.49$30.16117,135 shs$76.61 million
04/01/2024$30.92$30.64
-0.91%		$30.67$30.4487,777 shs$77.52 million
03/29/2024$30.92$30.92$31.05$30.9124,974 shs$78.23 million
03/28/2024$30.90$30.92
+0.06%		$31.05$30.9124,974 shs$78.23 million
03/27/2024$30.34$30.90
+1.85%		$30.90$30.5638,247 shs$78.18 million
03/26/2024$30.14$30.34
+0.66%		$30.44$30.2544,057 shs$76.76 million
03/25/2024$30.19$30.14
-0.17%		$30.37$30.0938,385 shs$76.25 million
03/22/2024$30.27$30.21
-0.20%		$30.26$30.0121,607 shs$76.43 million
03/21/2024$30.32$30.27
-0.16%		$30.65$30.2478,373 shs$76.58 million
03/20/2024$30.09$30.32
+0.76%		$30.35$29.9386,864 shs$76.71 million
03/19/2024$29.92$30.09
+0.57%		$30.10$29.8056,799 shs$76.13 million
03/18/2024$29.89$29.92
+0.10%		$30.08$29.7872,529 shs$75.70 million
03/15/2024$29.79$29.89
+0.34%		$29.93$29.6644,850 shs$75.62 million
03/14/2024$29.95$29.79
-0.53%		$29.89$29.5878,192 shs$75.37 million
03/13/2024$29.92$29.95
+0.10%		$30.10$29.88191,828 shs$75.77 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$29.65$29.92
+0.91%		$29.96$29.6263,398 shs$75.70 million
03/11/2024$29.99$29.65
-1.13%		$30.08$29.63287,153 shs$75.01 million
03/08/2024$30.00$29.99
-0.03%		$30.34$29.99178,898 shs$75.88 million
03/07/2024$29.74$30.00
+0.87%		$30.05$29.7983,685 shs$75.90 million
03/06/2024$29.70$29.74
+0.13%		$30.18$29.71125,834 shs$75.24 million
03/05/2024$30.20$29.70
-1.66%		$30.22$29.63442,730 shs$75.14 million
03/04/2024$30.16$30.20
+0.13%		$30.32$30.03173,471 shs$76.41 million
03/01/2024$29.80$30.16
+1.21%		$30.30$29.72127,879 shs$76.31 million
02/29/2024$29.97$29.80
-0.57%		$30.16$29.8083,895 shs$75.39 million
02/28/2024$30.32$29.97
-1.15%		$30.18$29.9690,603 shs$75.82 million
02/27/2024$30.22$30.32
+0.33%		$30.37$30.1352,681 shs$76.71 million
02/26/2024$30.35$30.22
-0.43%		$30.40$30.1977,790 shs$76.46 million
02/23/2024$30.15$30.35
+0.66%		$30.36$30.1145,875 shs$76.79 million
02/22/2024$29.95$30.15
+0.67%		$30.26$30.0133,727 shs$76.28 million
02/21/2024$30.11$29.95
-0.53%		$30.13$29.7692,408 shs$75.77 million
02/20/2024$30.06$30.11
+0.17%		$30.20$29.9266,103 shs$76.18 million
02/19/2024$30.06$30.06$30.29$29.95239,900 shs$76.05 million
02/16/2024$29.70$30.06
+1.21%		$30.29$29.95239,937 shs$76.05 million
02/15/2024$29.33$29.70
+1.26%		$29.73$29.48142,447 shs$75.14 million
02/14/2024$29.23$29.33
+0.34%		$29.33$29.11103,490 shs$74.21 million
02/13/2024$29.50$29.23
-0.91%		$29.43$29.04173,730 shs$73.95 million
02/12/2024$29.61$29.50
-0.37%		$29.56$29.4319,621 shs$74.64 million
02/09/2024$29.61$29.61$29.71$29.5642,427 shs$74.91 million
02/08/2024$29.59$29.61
+0.07%		$29.66$29.4832,477 shs$74.91 million
02/07/2024$29.51$29.59
+0.27%		$29.74$29.5285,339 shs$74.86 million

Related Companies:
This page (NYSEARCA:PINK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold