Free Trial

ProShares Ultra Health Care (RXL) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RXL Stock Alerts
$102.76
-0.01 (-0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Health Care Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+10.23%
3 Month
Performance
-0.53%
6 Month
Performance
+26.77%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+17.87%
Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

RXL Stock Chart for Sunday, May, 19, 2024

RXL Chart by TradingView

ProShares Ultra Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$102.77$102.76
-0.01%		$102.76$101.801,350 shs$92.48 million
05/16/2024$102.45$102.77
+0.31%		$102.80$102.57548 shs$92.49 million
05/15/2024$99.29$102.45
+3.18%		$102.57$102.451,421 shs$92.21 million
05/14/2024$98.99$99.29
+0.30%		$99.29$99.291,410 shs$89.36 million
05/13/2024$99.32$98.99
-0.33%		$99.45$98.741,116 shs$89.09 million
05/10/2024$98.83$99.32
+0.50%		$99.81$99.162,757 shs$89.39 million
05/09/2024$97.27$98.83
+1.60%		$98.83$97.03612 shs$88.95 million
05/08/2024$97.84$97.27
-0.58%		$97.82$97.27539 shs$87.54 million
05/07/2024$96.27$97.84
+1.63%		$97.84$97.051,172 shs$88.06 million
05/06/2024$95.53$96.27
+0.78%		$96.27$95.831,380 shs$86.64 million
05/03/2024$94.90$95.53
+0.66%		$95.65$95.462,445 shs$85.97 million
05/02/2024$95.32$94.90
-0.44%		$95.21$94.851,146 shs$85.41 million
05/01/2024$95.03$95.32
+0.31%		$96.29$94.531,186 shs$85.79 million
04/30/2024$95.00$95.03
+0.03%		$95.29$94.951,922 shs$85.52 million
04/29/2024$94.59$95.00
+0.44%		$95.21$94.161,611 shs$85.50 million
04/26/2024$94.52$94.59
+0.07%		$94.82$94.59548 shs$86.07 million
04/25/2024$95.94$94.52
-1.48%		$94.52$93.892,062 shs$86.01 million
04/24/2024$96.26$95.94
-0.33%		$96.15$95.021,027 shs$87.31 million
04/23/2024$93.91$96.26
+2.50%		$96.55$95.723,646 shs$87.60 million
04/22/2024$93.22$93.91
+0.74%		$95.32$93.91781 shs$85.46 million
04/19/2024$92.62$93.22
+0.65%		$93.60$92.652,843 shs$84.83 million
04/18/2024$92.78$92.62
-0.17%		$92.62$92.62175 shs$84.28 million
04/17/2024$93.17$92.78
-0.42%		$93.61$91.191,979 shs$84.43 million
04/16/2024$93.10$93.17
+0.07%		$93.17$93.17169 shs$84.78 million
04/15/2024$93.25$93.10
-0.16%		$95.61$93.101,973 shs$84.72 million
04/12/2024$96.31$93.25
-3.18%		$93.25$92.96843 shs$84.86 million
04/11/2024$97.34$96.31
-1.06%		$96.63$96.311,054 shs$91.50 million
04/10/2024$99.23$97.34
-1.90%		$97.34$96.78775 shs$92.48 million
04/09/2024$98.80$99.23
+0.44%		$99.23$98.371,021 shs$94.27 million
04/08/2024$99.60$98.80
-0.81%		$98.80$98.78551 shs$93.86 million
04/05/2024$97.76$99.60
+1.88%		$99.60$98.453,962 shs$94.62 million
04/04/2024$100.70$97.76
-2.92%		$100.42$97.763,281 shs$92.87 million
04/03/2024$100.41$100.70
+0.29%		$101.66$100.653,205 shs$95.66 million
04/02/2024$104.25$100.41
-3.69%		$100.60$100.222,416 shs$95.39 million
04/01/2024$106.25$104.25
-1.88%		$106.15$103.572,984 shs$99.04 million
03/29/2024$106.26$106.25
-0.01%		$106.54$106.221,965 shs$100.94 million
03/28/2024$105.84$106.26
+0.40%		$106.54$106.221,965 shs$100.95 million
03/27/2024$103.34$105.84
+2.42%		$105.84$104.452,426 shs$100.55 million
03/26/2024$102.36$103.34
+0.96%		$103.37$103.204,311 shs$98.17 million
03/25/2024$103.06$102.36
-0.68%		$102.54$102.354,118 shs$97.24 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$103.06$103.06$103.29$102.713,019 shs$97.91 million
03/21/2024$102.80$103.06
+0.25%		$103.71$103.065,846 shs$97.91 million
03/20/2024$103.67$102.80
-0.84%		$102.80$102.071,201 shs$97.66 million
03/19/2024$102.24$103.67
+1.40%		$103.67$102.251,245 shs$98.49 million
03/18/2024$102.15$102.24
+0.09%		$103.07$102.242,128 shs$97.13 million
03/15/2024$102.97$102.15
-0.80%		$102.53$102.002,805 shs$97.04 million
03/14/2024$104.01$102.97
-1.00%		$103.99$102.222,359 shs$97.82 million
03/13/2024$104.97$104.01
-0.91%		$104.01$104.011,134 shs$98.81 million
03/12/2024$103.18$104.97
+1.73%		$104.98$103.563,398 shs$99.72 million
03/11/2024$104.01$103.18
-0.80%		$103.50$102.461,213 shs$98.02 million
03/08/2024$104.47$104.01
-0.44%		$104.63$103.812,192 shs$98.81 million
03/07/2024$103.49$104.47
+0.95%		$104.55$103.762,435 shs$99.25 million
03/06/2024$102.02$103.49
+1.44%		$103.53$103.411,430 shs$98.32 million
03/05/2024$103.70$102.02
-1.62%		$103.91$102.021,078 shs$96.92 million
03/04/2024$103.88$103.70
-0.17%		$103.70$103.043,349 shs$98.51 million
03/01/2024$102.25$103.90
+1.61%		$103.90$102.663,527 shs$98.71 million
02/29/2024$103.46$102.25
-1.17%		$102.73$102.093,149 shs$97.14 million
02/28/2024$104.71$103.46
-1.20%		$103.75$102.582,309 shs$98.28 million
02/27/2024$105.27$104.71
-0.53%		$105.42$104.531,146 shs$99.47 million
02/26/2024$106.53$105.27
-1.19%		$105.73$105.271,985 shs$100.01 million
02/23/2024$105.48$106.53
+1.00%		$106.53$105.94663 shs$101.20 million
02/22/2024$102.96$105.48
+2.45%		$105.48$102.993,544 shs$100.21 million
02/21/2024$103.80$102.96
-0.81%		$102.96$101.761,826 shs$97.81 million
02/20/2024$103.31$103.80
+0.47%		$103.80$102.752,473 shs$98.61 million
02/19/2024$103.31$103.31
0.00%		$104.50$103.31600 shs$98.14 million

Related Companies:
This page (NYSEARCA:RXL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media