Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LABD Stock Alerts
$7.95
+0.35 (+4.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-26.29%
3 Month
Performance
-2.09%
6 Month
Performance
-58.22%
Year-To-Date
Performance
-17.96%
1 Year
Performance
-41.33%
Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

LABD Stock Chart for Sunday, May, 19, 2024

LABD Chart by TradingView

Direxion Daily S&P Biotech Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.60$7.95
+4.61%		$8.03$7.499.44 million shs$89.99 million
05/16/2024$7.57$7.60
+0.40%		$7.89$7.5413.26 million shs$86.03 million
05/15/2024$8.06$7.57
-6.08%		$7.67$7.2615.30 million shs$85.69 million
05/14/2024$8.29$8.06
-2.77%		$8.22$7.6518.05 million shs$91.24 million
05/13/2024$8.82$8.29
-6.01%		$8.58$8.0519.58 million shs$98.82 million
05/10/2024$8.58$8.82
+2.80%		$8.96$8.1615.79 million shs$105.13 million
05/09/2024$8.53$8.58
+0.59%		$8.78$8.4110.37 million shs$102.27 million
05/08/2024$8.16$8.53
+4.53%		$8.75$8.3213.58 million shs$101.68 million
05/07/2024$8.14$8.16
+0.25%		$8.41$8.0214.05 million shs$97.27 million
05/06/2024$8.28$8.14
-1.69%		$8.40$8.028.87 million shs$97.03 million
05/03/2024$8.76$8.28
-5.48%		$8.35$7.8113.31 million shs$98.70 million
05/02/2024$9.03$8.76
-2.99%		$9.21$8.579.83 million shs$104.42 million
05/01/2024$10.06$9.03
-10.24%		$10.02$8.2821.16 million shs$107.64 million
04/30/2024$9.69$10.06
+3.82%		$10.19$9.659.43 million shs$119.92 million
04/29/2024$10.52$9.69
-7.89%		$10.18$9.4213.78 million shs$115.51 million
04/26/2024$11.03$10.52
-4.62%		$11.27$10.3511.60 million shs$125.40 million
04/25/2024$10.35$11.03
+6.62%		$11.41$10.8115.93 million shs$162.36 million
04/24/2024$10.08$10.35
+2.63%		$10.44$9.8311.44 million shs$152.28 million
04/23/2024$10.41$10.08
-3.17%		$10.24$9.4920.03 million shs$148.38 million
04/22/2024$10.80$10.41
-3.61%		$10.94$10.039.63 million shs$153.24 million
04/19/2024$10.52$10.79
+2.52%		$11.38$10.2014.49 million shs$158.76 million
04/18/2024$10.08$10.52
+4.37%		$10.57$10.0115.43 million shs$154.85 million
04/17/2024$9.76$10.08
+3.28%		$10.13$9.5315.57 million shs$148.38 million
04/16/2024$9.51$9.76
+2.63%		$9.93$9.4815.14 million shs$143.67 million
04/15/2024$8.98$9.51
+5.90%		$9.72$8.8718.00 million shs$139.99 million
04/12/2024$8.10$8.97
+10.68%		$9.19$8.1918.59 million shs$131.97 million
04/11/2024$8.52$8.10
-4.93%		$8.52$8.0317.04 million shs$119.23 million
04/10/2024$8.03$8.52
+6.10%		$8.85$8.4619.41 million shs$125.41 million
04/09/2024$8.38$8.03
-4.18%		$8.40$8.0111.85 million shs$52.76 million
04/08/2024$8.44$8.38
-0.71%		$8.63$8.3310.79 million shs$55.06 million
04/05/2024$8.62$8.44
-2.09%		$9.10$8.1717.94 million shs$55.45 million
04/04/2024$8.20$8.62
+5.12%		$8.70$7.8316.64 million shs$56.63 million
04/03/2024$8.29$8.20
-1.09%		$8.60$8.1114.29 million shs$53.87 million
04/02/2024$7.53$8.29
+10.09%		$8.38$7.9522.10 million shs$54.47 million
04/01/2024$7.29$7.53
+3.29%		$7.87$7.3819.29 million shs$49.47 million
03/29/2024$7.29$7.29
+0.07%		$7.49$7.0714.65 million shs$47.90 million
03/28/2024$7.28$7.29
+0.07%		$7.49$7.0714.64 million shs$47.86 million
03/27/2024$7.81$7.28
-6.79%		$7.90$7.2811.99 million shs$47.83 million
03/26/2024$7.81$7.81$7.83$7.3811.12 million shs$51.31 million
03/25/2024$7.61$7.81
+2.63%		$7.87$7.3911.19 million shs$51.31 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$7.22$7.62
+5.47%		$7.62$7.2010.07 million shs$50.03 million
03/21/2024$7.19$7.22
+0.42%		$7.24$6.7013.09 million shs$47.44 million
03/20/2024$7.54$7.19
-4.64%		$7.86$7.1212.97 million shs$47.24 million
03/19/2024$7.85$7.54
-3.95%		$7.97$7.3411.32 million shs$49.54 million
03/18/2024$7.43$7.85
+5.65%		$7.86$7.2911.47 million shs$51.57 million
03/15/2024$7.50$7.43
-0.93%		$7.65$7.1612.46 million shs$48.82 million
03/14/2024$6.93$7.50
+8.23%		$7.81$6.9419.60 million shs$49.28 million
03/13/2024$7.12$6.93
-2.60%		$7.18$6.8210.79 million shs$45.53 million
03/12/2024$6.98$7.12
+1.93%		$7.28$6.9614.33 million shs$46.75 million
03/11/2024$6.55$6.98
+6.56%		$7.04$6.4115.68 million shs$45.86 million
03/08/2024$6.58$6.55
-0.46%		$6.76$6.0419.07 million shs$43.03 million
03/07/2024$6.30$6.58
+4.44%		$6.58$6.2413.79 million shs$43.23 million
03/06/2024$6.44$6.30
-2.17%		$6.47$6.1614.72 million shs$41.39 million
03/05/2024$6.20$6.44
+3.87%		$6.58$6.0720.78 million shs$42.31 million
03/04/2024$6.05$6.20
+2.48%		$6.33$5.7221.48 million shs$40.73 million
03/01/2024$6.69$6.05
-9.57%		$6.55$5.8021.98 million shs$39.75 million
02/29/2024$6.13$6.69
+9.14%		$6.71$5.8428.91 million shs$43.95 million
02/28/2024$5.90$6.13
+3.90%		$6.19$5.8024.71 million shs$40.27 million
02/27/2024$7.12$5.90
-17.13%		$6.78$5.8345.92 million shs$38.76 million
02/26/2024$7.75$7.12
-8.13%		$7.81$7.0620.83 million shs$46.78 million
02/23/2024$7.88$7.75
-1.65%		$7.92$7.5512.54 million shs$50.92 million
02/22/2024$8.31$7.88
-5.17%		$8.40$7.6516.97 million shs$51.77 million
02/21/2024$8.34$8.31
-0.36%		$8.63$8.2110.83 million shs$54.60 million
02/20/2024$8.12$8.34
+2.71%		$8.53$7.9613.91 million shs$54.79 million
02/19/2024$8.12$8.12$8.41$7.8718.15 million shs$53.35 million

Related Companies:
This page (NYSEARCA:LABD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company