Free Trial

Direxion Daily Healthcare Bull 3x Shares (CURE) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CURE Stock Alerts
$112.66
-0.44 (-0.39%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Healthcare Bull 3x Shares Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+8.97%
3 Month
Performance
-1.91%
6 Month
Performance
+35.69%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+12.47%
Receive CURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Healthcare Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CURE Stock Chart for Monday, May, 13, 2024

CURE Chart by TradingView

Direxion Daily Healthcare Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$113.10$112.66
-0.39%		$114.01$112.1217,692 shs$191.52 million
05/10/2024$112.28$113.10
+0.73%		$113.91$112.8025,038 shs$192.27 million
05/09/2024$109.73$112.28
+2.32%		$112.57$109.9122,482 shs$190.88 million
05/08/2024$110.75$109.73
-0.92%		$111.30$109.1721,339 shs$186.54 million
05/07/2024$108.01$110.75
+2.54%		$111.06$108.9938,679 shs$188.28 million
05/06/2024$106.89$108.01
+1.05%		$108.10$106.6017,190 shs$183.62 million
05/03/2024$105.81$106.89
+1.02%		$107.69$105.4536,420 shs$181.71 million
05/02/2024$106.56$105.81
-0.70%		$108.41$104.5042,538 shs$179.88 million
05/01/2024$105.91$106.56
+0.61%		$109.08$104.0820,133 shs$181.15 million
04/30/2024$106.25$105.91
-0.32%		$107.85$105.8220,817 shs$180.05 million
04/29/2024$105.27$106.25
+0.93%		$107.00$105.0023,447 shs$180.63 million
04/26/2024$105.22$105.27
+0.05%		$105.86$103.7420,754 shs$178.96 million
04/25/2024$107.63$105.22
-2.24%		$107.00$103.7028,241 shs$178.87 million
04/24/2024$108.13$107.63
-0.46%		$108.71$106.0029,984 shs$182.97 million
04/23/2024$104.43$108.13
+3.54%		$108.76$106.0022,971 shs$183.82 million
04/22/2024$103.33$104.43
+1.06%		$106.81$103.2642,911 shs$177.53 million
04/19/2024$102.21$103.33
+1.10%		$104.00$102.1954,772 shs$175.66 million
04/18/2024$102.60$102.21
-0.38%		$103.93$101.7538,373 shs$173.76 million
04/17/2024$102.91$102.60
-0.31%		$104.61$101.8725,206 shs$200.06 million
04/16/2024$102.88$102.91
+0.03%		$105.01$102.7629,251 shs$200.67 million
04/15/2024$103.39$102.88
-0.49%		$107.12$102.4036,710 shs$200.62 million
04/12/2024$107.98$103.39
-4.25%		$106.64$102.4735,912 shs$201.61 million
04/11/2024$110.22$107.98
-2.03%		$110.93$107.5020,470 shs$210.56 million
04/10/2024$113.98$110.22
-3.30%		$110.76$108.9720,251 shs$214.93 million
04/09/2024$112.71$113.98
+1.13%		$113.98$111.7612,400 shs$222.26 million
04/08/2024$113.94$112.71
-1.08%		$113.53$112.3715,908 shs$219.78 million
04/05/2024$111.14$113.94
+2.52%		$114.75$110.1928,992 shs$222.18 million
04/04/2024$116.10$111.14
-4.27%		$118.26$110.7037,674 shs$216.72 million
04/03/2024$116.39$116.10
-0.25%		$118.44$115.4627,665 shs$226.40 million
04/02/2024$122.25$116.39
-4.79%		$117.57$114.6453,481 shs$226.96 million
04/01/2024$125.45$122.25
-2.55%		$125.67$120.8626,932 shs$238.39 million
03/29/2024$125.45$125.45$126.65$125.3041,341 shs$244.63 million
03/28/2024$125.36$125.45
+0.07%		$126.65$125.3041,339 shs$244.63 million
03/27/2024$120.92$125.36
+3.67%		$125.36$122.5965,478 shs$244.45 million
03/26/2024$119.58$120.92
+1.12%		$121.11$119.7415,913 shs$235.79 million
03/25/2024$120.12$119.58
-0.45%		$121.00$119.0615,960 shs$233.18 million
03/22/2024$120.60$120.12
-0.40%		$121.82$119.7513,974 shs$234.23 million
03/21/2024$120.18$120.60
+0.35%		$121.89$120.1515,818 shs$235.17 million
03/20/2024$121.12$120.18
-0.78%		$120.20$118.2525,039 shs$234.35 million
03/19/2024$119.24$121.12
+1.58%		$121.12$118.7012,481 shs$236.18 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/18/2024$119.39$119.24
-0.13%		$120.76$119.0716,302 shs$232.52 million
03/15/2024$120.47$119.39
-0.90%		$119.90$117.6525,378 shs$232.81 million
03/14/2024$122.02$120.47
-1.27%		$122.28$118.7028,267 shs$234.92 million
03/13/2024$123.68$122.02
-1.34%		$125.23$121.2022,108 shs$237.95 million
03/12/2024$121.93$123.68
+1.44%		$124.25$121.2023,109 shs$241.18 million
03/11/2024$122.09$121.93
-0.13%		$122.53$119.5020,896 shs$237.76 million
03/08/2024$122.85$122.09
-0.62%		$124.18$122.0823,378 shs$238.08 million
03/07/2024$121.45$122.85
+1.15%		$123.87$122.1251,186 shs$239.56 million
03/06/2024$118.89$121.45
+2.15%		$122.69$119.8437,918 shs$236.83 million
03/05/2024$121.70$118.89
-2.31%		$122.37$117.7470,861 shs$231.84 million
03/04/2024$122.37$121.70
-0.55%		$123.29$120.9081,340 shs$237.32 million
03/01/2024$118.34$122.37
+3.41%		$122.55$117.77122,578 shs$238.62 million
02/29/2024$121.80$118.34
-2.84%		$122.19$118.3449,678 shs$230.76 million
02/28/2024$123.62$121.80
-1.47%		$122.31$120.0057,481 shs$237.51 million
02/27/2024$124.52$123.62
-0.72%		$124.50$122.0728,309 shs$241.06 million
02/26/2024$126.40$124.52
-1.49%		$127.16$124.3823,122 shs$242.81 million
02/23/2024$124.95$126.40
+1.16%		$127.50$125.3343,256 shs$246.48 million
02/22/2024$120.62$124.95
+3.59%		$125.59$120.3159,814 shs$243.65 million
02/21/2024$120.00$120.62
+0.52%		$120.62$117.6369,226 shs$235.21 million
02/20/2024$121.21$120.00
-1.00%		$122.51$119.0673,192 shs$234 million
02/19/2024$121.21$121.21$123.50$119.16127,700 shs$236.36 million
02/16/2024$120.32$121.21
+0.74%		$123.50$119.16126,725 shs$236.36 million
02/15/2024$117.49$120.32
+2.41%		$120.94$118.23125,457 shs$234.62 million
02/14/2024$114.85$117.49
+2.29%		$117.49$115.5025,125 shs$229.10 million
02/13/2024$118.11$114.85
-2.76%		$118.20$113.0037,310 shs$223.96 million
02/12/2024$117.64$118.11
+0.40%		$118.11$115.5426,377 shs$230.31 million

Related Companies:
This page (NYSEARCA:CURE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders