Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XHE Stock Alerts
$85.28
-0.13 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-0.82%
3 Month
Performance
-1.40%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-12.33%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XHE Stock Chart for Saturday, May, 11, 2024

XHE Chart by TradingView

SPDR S&P Health Care Equipment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$85.40$85.28
-0.14%		$85.96$84.918,795 shs$260.10 million
05/09/2024$83.48$85.40
+2.30%		$85.40$83.6917,364 shs$260.47 million
05/08/2024$86.84$83.48
-3.87%		$85.68$83.4211,521 shs$254.61 million
05/07/2024$86.13$86.84
+0.82%		$86.99$86.2511,305 shs$264.86 million
05/06/2024$85.99$86.13
+0.16%		$86.75$85.6810,728 shs$262.70 million
05/03/2024$84.86$85.99
+1.34%		$86.32$85.7936,408 shs$262.27 million
05/02/2024$83.91$84.86
+1.12%		$85.09$83.917,341 shs$258.81 million
05/01/2024$82.11$83.91
+2.20%		$85.11$82.3110,982 shs$255.94 million
04/30/2024$83.20$82.11
-1.31%		$82.69$82.046,717 shs$262.75 million
04/29/2024$82.43$83.20
+0.93%		$83.44$82.797,805 shs$266.24 million
04/26/2024$81.77$82.43
+0.81%		$82.54$81.6929,763 shs$263.78 million
04/25/2024$83.24$81.77
-1.76%		$82.37$80.9917,710 shs$261.66 million
04/24/2024$83.19$83.24
+0.06%		$83.64$83.0211,207 shs$266.36 million
04/23/2024$81.68$83.19
+1.85%		$83.37$81.8929,951 shs$266.21 million
04/22/2024$81.26$81.68
+0.52%		$81.99$81.0216,744 shs$261.38 million
04/19/2024$81.46$81.26
-0.25%		$82.01$80.8531,319 shs$260.03 million
04/18/2024$81.91$81.46
-0.55%		$82.40$81.1814,356 shs$260.67 million
04/17/2024$82.69$81.91
-0.94%		$82.92$81.8137,387 shs$262.11 million
04/16/2024$82.71$82.69
-0.02%		$83.10$82.079,096 shs$264.61 million
04/15/2024$83.89$82.71
-1.41%		$84.48$82.5366,035 shs$264.67 million
04/12/2024$85.98$83.89
-2.43%		$85.33$83.5010,330 shs$536.91 million
04/11/2024$85.94$85.98
+0.05%		$86.66$85.635,320 shs$550.27 million
04/10/2024$87.50$85.94
-1.78%		$86.26$85.5812,886 shs$550.02 million
04/09/2024$86.04$87.50
+1.70%		$87.50$86.6511,726 shs$560 million
04/08/2024$85.66$86.04
+0.44%		$86.06$85.5416,470 shs$550.66 million
04/05/2024$84.46$85.66
+1.42%		$85.91$84.2721,488 shs$548.22 million
04/04/2024$84.91$84.46
-0.53%		$85.88$84.3425,211 shs$540.54 million
04/03/2024$84.36$84.91
+0.65%		$85.31$84.0918,963 shs$543.42 million
04/02/2024$86.42$84.36
-2.37%		$85.33$83.9615,776 shs$539.94 million
04/01/2024$87.94$86.42
-1.73%		$88.33$86.0066,539 shs$553.06 million
03/29/2024$87.94$87.94$88.31$87.1729,371 shs$562.82 million
03/28/2024$87.18$87.94
+0.87%		$88.31$87.1729,370 shs$562.82 million
03/27/2024$84.73$87.18
+2.90%		$87.19$85.4719,027 shs$557.98 million
03/26/2024$84.09$84.73
+0.76%		$84.89$84.1328,089 shs$542.25 million
03/25/2024$84.18$84.09
-0.11%		$84.88$84.0148,999 shs$538.14 million
03/22/2024$85.09$84.28
-0.95%		$85.11$83.9912,215 shs$539.39 million
03/21/2024$85.13$85.09
-0.05%		$86.15$85.0823,607 shs$544.58 million
03/20/2024$84.63$85.13
+0.59%		$85.45$83.8380,110 shs$544.83 million
03/19/2024$83.65$84.63
+1.17%		$84.82$83.3871,457 shs$541.63 million
03/18/2024$83.08$83.65
+0.69%		$84.13$83.036,704 shs$535.36 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$83.57$82.98
-0.71%		$83.40$82.539,488 shs$531.07 million
03/14/2024$84.67$83.57
-1.30%		$84.73$83.107,763 shs$534.85 million
03/13/2024$85.25$84.67
-0.68%		$85.82$84.5710,093 shs$541.89 million
03/12/2024$85.49$85.25
-0.28%		$85.63$85.009,156 shs$545.60 million
03/11/2024$86.32$85.49
-0.96%		$86.13$85.468,222 shs$547.14 million
03/08/2024$86.61$86.32
-0.33%		$87.77$86.329,394 shs$552.45 million
03/07/2024$85.10$86.61
+1.77%		$86.96$85.777,275 shs$554.28 million
03/06/2024$84.22$85.10
+1.05%		$85.35$84.1433,936 shs$544.64 million
03/05/2024$86.11$84.22
-2.19%		$85.74$84.0474,301 shs$539.00 million
03/04/2024$85.25$86.11
+1.01%		$86.28$84.8765,813 shs$551.07 million
03/01/2024$84.60$85.25
+0.77%		$85.66$84.2525,496 shs$545.60 million
02/29/2024$85.32$84.60
-0.84%		$85.87$84.4144,920 shs$541.44 million
02/28/2024$86.55$85.32
-1.42%		$85.85$85.3210,777 shs$546.05 million
02/27/2024$85.98$86.55
+0.66%		$86.75$86.048,415 shs$553.92 million
02/26/2024$86.59$85.98
-0.70%		$86.45$85.857,967 shs$550.27 million
02/23/2024$86.92$87.06
+0.16%		$87.20$86.0010,278 shs$557.18 million
02/22/2024$86.14$86.92
+0.91%		$86.97$86.2441,226 shs$556.29 million
02/21/2024$85.98$86.14
+0.19%		$86.18$85.5217,044 shs$551.30 million
02/20/2024$86.37$85.98
-0.45%		$86.36$85.7847,345 shs$550.27 million
02/19/2024$86.37$86.37$87.55$85.7525,300 shs$552.77 million
02/16/2024$86.72$86.37
-0.40%		$87.55$85.7525,346 shs$552.77 million
02/15/2024$85.07$86.72
+1.94%		$86.72$85.4213,806 shs$555.01 million
02/14/2024$84.51$85.07
+0.66%		$85.27$84.5217,497 shs$544.45 million
02/13/2024$87.07$84.51
-2.94%		$85.61$84.1731,350 shs$540.86 million
02/12/2024$86.49$87.07
+0.67%		$87.08$86.1615,036 shs$557.25 million

Related Companies:
This page (NYSEARCA:XHE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing