Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free XPH Stock Alerts
$41.13
+0.11 (+0.27%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+2.44%
3 Month
Performance
-6.61%
6 Month
Performance
+13.74%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-0.94%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

XPH Stock Chart for Tuesday, May, 14, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.56$41.02
+1.13%		$41.13$40.797,877 shs$198.95 million
05/10/2024$40.96$40.56
-0.97%		$41.10$40.5623,257 shs$196.73 million
05/09/2024$40.94$40.96
+0.05%		$41.10$40.9318,369 shs$198.66 million
05/08/2024$40.69$40.94
+0.61%		$41.11$40.9019,678 shs$198.56 million
05/07/2024$40.59$40.69
+0.25%		$40.73$40.4320,368 shs$197.35 million
05/06/2024$40.78$40.59
-0.47%		$40.69$40.4617,956 shs$196.86 million
05/03/2024$40.79$40.78
-0.02%		$41.22$40.6919,728 shs$197.78 million
05/02/2024$40.33$40.79
+1.14%		$40.84$40.4322,122 shs$197.83 million
05/01/2024$39.79$40.33
+1.36%		$40.79$39.9025,344 shs$195.60 million
04/30/2024$39.98$39.79
-0.48%		$40.19$39.7918,735 shs$192.98 million
04/29/2024$39.52$39.98
+1.16%		$40.12$39.7411,311 shs$195.90 million
04/26/2024$39.09$39.52
+1.10%		$39.65$39.0612,151 shs$193.65 million
04/25/2024$39.50$39.09
-1.04%		$39.30$38.8947,876 shs$191.54 million
04/24/2024$39.79$39.50
-0.73%		$39.66$39.3410,059 shs$193.55 million
04/23/2024$39.32$39.79
+1.20%		$40.00$39.4425,542 shs$194.97 million
04/22/2024$39.14$39.32
+0.46%		$39.65$39.1853,225 shs$192.67 million
04/19/2024$39.10$39.14
+0.10%		$39.24$38.8815,160 shs$191.79 million
04/18/2024$39.59$39.10
-1.24%		$39.52$39.1011,682 shs$191.59 million
04/17/2024$39.89$39.59
-0.75%		$39.91$39.5944,777 shs$193.99 million
04/16/2024$39.63$39.89
+0.66%		$40.23$39.8037,859 shs$195.46 million
04/15/2024$40.15$39.63
-1.30%		$40.32$39.4519,120 shs$194.19 million
04/12/2024$41.39$40.15
-3.00%		$41.15$40.00102,861 shs$210.79 million
04/11/2024$41.24$41.39
+0.36%		$41.56$41.0517,661 shs$217.30 million
04/10/2024$42.01$41.24
-1.83%		$41.35$41.0479,476 shs$216.51 million
04/09/2024$41.64$42.01
+0.89%		$42.01$41.7424,025 shs$220.55 million
04/08/2024$41.70$41.64
-0.14%		$41.78$41.6248,635 shs$218.61 million
04/05/2024$41.55$41.70
+0.36%		$41.84$41.3325,340 shs$218.93 million
04/04/2024$41.88$41.55
-0.79%		$42.29$41.4824,836 shs$218.14 million
04/03/2024$42.01$41.88
-0.31%		$42.18$41.8319,095 shs$219.87 million
04/02/2024$42.64$42.01
-1.48%		$42.16$41.9625,500 shs$220.55 million
04/01/2024$43.13$42.64
-1.14%		$43.41$42.4644,964 shs$223.86 million
03/29/2024$43.16$43.13
-0.07%		$43.28$42.92107,053 shs$226.43 million
03/28/2024$42.98$43.16
+0.42%		$43.28$42.92106,861 shs$226.59 million
03/27/2024$42.12$42.98
+2.04%		$42.98$42.3719,582 shs$225.65 million
03/26/2024$42.31$42.12
-0.45%		$42.62$42.0926,277 shs$221.13 million
03/25/2024$42.54$42.31
-0.54%		$42.85$42.30141,242 shs$222.13 million
03/22/2024$43.08$42.55
-1.23%		$43.18$42.5577,082 shs$223.39 million
03/21/2024$42.99$43.08
+0.21%		$43.41$43.0020,761 shs$226.17 million
03/20/2024$42.51$42.99
+1.13%		$43.02$42.2825,382 shs$225.70 million
03/19/2024$42.10$42.51
+0.97%		$42.59$41.9511,325 shs$223.18 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$42.62$42.10
-1.22%		$42.42$42.109,260 shs$221.03 million
03/15/2024$42.38$42.62
+0.58%		$42.62$42.317,671 shs$223.76 million
03/14/2024$42.78$42.38
-0.95%		$42.68$42.1213,906 shs$222.47 million
03/13/2024$42.76$42.78
+0.05%		$43.06$42.6754,885 shs$224.60 million
03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million
03/11/2024$43.01$42.76
-0.58%		$42.96$42.5621,965 shs$224.49 million
03/08/2024$44.07$43.01
-2.41%		$43.26$42.7237,273 shs$225.80 million
03/07/2024$43.89$44.07
+0.41%		$44.33$44.0027,873 shs$231.37 million
03/06/2024$43.88$43.89
+0.02%		$44.24$43.8352,254 shs$230.42 million
03/05/2024$44.03$43.88
-0.34%		$43.99$43.7417,260 shs$230.37 million
03/04/2024$44.64$44.03
-1.37%		$44.61$43.9868,673 shs$231.16 million
03/01/2024$44.42$44.64
+0.50%		$44.71$44.5441,317 shs$234.36 million
02/29/2024$44.95$44.42
-1.18%		$44.97$44.3712,183 shs$233.21 million
02/28/2024$45.55$44.95
-1.32%		$45.35$44.9321,937 shs$235.99 million
02/27/2024$45.24$45.55
+0.69%		$45.62$45.1821,886 shs$239.14 million
02/26/2024$45.22$45.24
+0.04%		$45.37$45.0312,450 shs$237.51 million
02/23/2024$44.93$45.18
+0.56%		$45.23$44.8122,382 shs$237.20 million
02/22/2024$44.53$44.93
+0.90%		$44.96$44.6010,921 shs$235.88 million
02/21/2024$44.48$44.53
+0.11%		$44.56$44.2733,440 shs$233.78 million
02/20/2024$45.15$44.48
-1.48%		$45.05$44.42106,517 shs$233.52 million
02/19/2024$45.15$45.15$45.39$44.9816,200 shs$237.04 million
02/16/2024$45.20$45.15
-0.11%		$45.39$44.9816,232 shs$237.04 million
02/15/2024$44.04$45.20
+2.63%		$45.20$44.3447,601 shs$237.30 million
02/14/2024$43.46$44.04
+1.33%		$44.04$43.65100,463 shs$231.21 million
02/13/2024$44.68$43.46
-2.73%		$43.99$43.2662,717 shs$228.17 million

Related Companies:
This page (NYSEARCA:XPH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange