Free Trial

Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PBE Stock Alerts
$63.58
-0.49 (-0.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Biotechnology & Genome ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.45%
3 Month
Performance
-0.90%
6 Month
Performance
+17.91%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+2.42%
Receive PBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PBE Stock Chart for Saturday, May, 11, 2024

PBE Chart by TradingView

Invesco Biotechnology & Genome ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.07$63.58
-0.77%		$64.27$63.453,736 shs$240.97 million
05/09/2024$63.75$64.07
+0.50%		$64.16$63.343,115 shs$242.83 million
05/08/2024$64.15$63.75
-0.63%		$64.29$63.646,145 shs$241.61 million
05/07/2024$63.54$64.15
+0.97%		$64.24$63.449,232 shs$243.14 million
05/06/2024$64.06$63.54
-0.81%		$63.88$63.404,887 shs$240.81 million
05/03/2024$63.56$64.06
+0.79%		$64.89$64.0615,714 shs$242.79 million
05/02/2024$62.86$63.56
+1.11%		$63.76$63.088,559 shs$240.89 million
05/01/2024$60.87$62.86
+3.27%		$63.52$62.159,215 shs$238.24 million
04/30/2024$61.44$60.87
-0.92%		$61.40$60.8720,318 shs$230.71 million
04/29/2024$60.39$61.44
+1.73%		$61.78$61.364,776 shs$232.84 million
04/26/2024$59.85$60.39
+0.90%		$60.62$59.896,904 shs$229.47 million
04/25/2024$60.88$59.85
-1.69%		$60.05$59.476,199 shs$227.43 million
04/24/2024$61.15$60.88
-0.44%		$61.41$60.795,327 shs$231.34 million
04/23/2024$60.40$61.15
+1.23%		$61.65$61.00245,003 shs$232.36 million
04/22/2024$59.85$60.40
+0.93%		$60.85$60.094,887 shs$229.53 million
04/19/2024$59.62$59.85
+0.39%		$60.04$59.325,281 shs$227.43 million
04/18/2024$60.56$59.62
-1.55%		$60.51$59.608,056 shs$226.56 million
04/17/2024$60.74$60.56
-0.30%		$60.92$60.565,522 shs$230.13 million
04/16/2024$60.71$60.74
+0.05%		$61.09$60.743,706 shs$230.81 million
04/15/2024$61.33$60.71
-1.00%		$61.46$60.6512,374 shs$230.70 million
04/12/2024$62.67$61.33
-2.15%		$62.40$61.081,975 shs$233.04 million
04/11/2024$62.65$62.67
+0.03%		$62.79$62.452,059 shs$238.15 million
04/10/2024$63.61$62.65
-1.51%		$62.65$62.423,188 shs$248.73 million
04/09/2024$62.97$63.61
+1.02%		$63.61$63.322,544 shs$252.53 million
04/08/2024$62.83$62.97
+0.22%		$63.10$62.704,524 shs$249.99 million
04/05/2024$62.57$62.77
+0.33%		$63.17$61.8912,139 shs$249.20 million
04/04/2024$63.28$62.57
-1.13%		$63.81$62.572,353 shs$248.39 million
04/03/2024$63.08$63.28
+0.32%		$63.44$62.9014,710 shs$251.22 million
04/02/2024$64.47$63.08
-2.16%		$63.64$63.062,797 shs$250.43 million
04/01/2024$64.72$64.47
-0.38%		$64.47$63.903,334 shs$255.95 million
03/29/2024$64.72$64.72$65.20$64.723,967 shs$256.92 million
03/28/2024$65.14$64.72
-0.64%		$65.20$64.723,967 shs$256.92 million
03/27/2024$64.51$65.14
+0.97%		$65.15$64.468,546 shs$258.59 million
03/26/2024$64.68$64.51
-0.26%		$64.91$64.498,606 shs$256.11 million
03/25/2024$64.88$64.68
-0.30%		$64.87$64.574,148 shs$256.78 million
03/22/2024$65.18$64.88
-0.46%		$65.25$64.765,078 shs$257.57 million
03/21/2024$64.94$65.18
+0.37%		$65.46$65.1815,792 shs$258.77 million
03/20/2024$64.59$64.94
+0.55%		$64.94$63.943,680 shs$257.81 million
03/19/2024$64.02$64.59
+0.88%		$64.71$63.815,412 shs$256.41 million
03/18/2024$64.07$64.02
-0.08%		$64.50$63.804,962 shs$254.16 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$64.04$64.07
+0.05%		$64.37$64.002,458 shs$254.36 million
03/14/2024$65.41$64.04
-2.09%		$64.78$63.727,532 shs$254.24 million
03/13/2024$65.46$65.41
-0.08%		$65.94$65.198,001 shs$259.68 million
03/12/2024$66.10$65.46
-0.97%		$65.72$65.2513,055 shs$259.88 million
03/11/2024$66.88$66.10
-1.16%		$67.10$65.996,969 shs$262.42 million
03/08/2024$66.78$66.87
+0.13%		$67.69$66.807,537 shs$265.47 million
03/07/2024$66.23$66.78
+0.83%		$66.94$66.5070,420 shs$265.12 million
03/06/2024$66.32$66.23
-0.14%		$66.75$66.11199,623 shs$262.93 million
03/05/2024$66.74$66.32
-0.62%		$66.44$65.995,289 shs$263.30 million
03/04/2024$67.29$66.74
-0.82%		$67.55$66.415,132 shs$264.96 million
03/01/2024$65.56$67.29
+2.64%		$67.68$65.7218,312 shs$267.14 million
02/29/2024$66.39$65.56
-1.25%		$67.03$65.563,567 shs$260.27 million
02/28/2024$66.67$66.39
-0.42%		$66.95$66.334,717 shs$263.57 million
02/27/2024$65.89$66.67
+1.18%		$66.78$65.757,643 shs$264.68 million
02/26/2024$64.60$65.89
+2.00%		$65.92$64.4337,637 shs$261.58 million
02/23/2024$63.99$64.60
+0.95%		$64.68$63.915,257 shs$256.46 million
02/22/2024$63.59$63.99
+0.63%		$64.11$63.313,211 shs$254.04 million
02/21/2024$64.06$63.59
-0.73%		$64.11$63.203,826 shs$252.45 million
02/20/2024$64.64$64.06
-0.90%		$64.59$63.775,403 shs$254.32 million
02/19/2024$64.64$64.64
0.00%		$65.09$64.642,900 shs$256.62 million
02/16/2024$64.82$64.64
-0.27%		$65.09$64.642,936 shs$256.63 million
02/15/2024$63.52$64.82
+2.05%		$65.09$64.235,954 shs$257.34 million
02/14/2024$62.39$63.52
+1.81%		$63.52$62.883,533 shs$252.17 million
02/13/2024$64.71$62.39
-3.59%		$63.17$61.8627,060 shs$247.69 million
02/12/2024$64.15$64.71
+0.87%		$64.71$64.184,138 shs$256.90 million

Related Companies:
This page (NYSEARCA:PBE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings