Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SBB Stock Alerts
$15.77
+0.06 (+0.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short SmallCap600 Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-6.04%
3 Month
Performance
-3.37%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-1.00%
1 Year
Performance
-16.01%
Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SBB Stock Chart for Monday, May, 20, 2024

SBB Chart by TradingView

ProShares Short SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.71$15.77
+0.41%		$15.77$15.7762 shs$5.89 million
05/16/2024$15.66$15.71
+0.32%		$15.77$15.703,694 shs$5.87 million
05/15/2024$15.74$15.66
-0.51%		$15.71$15.661,201 shs$5.85 million
05/14/2024$15.90$15.74
-1.01%		$15.77$15.741,356 shs$5.88 million
05/13/2024$15.93$15.90
-0.19%		$15.90$15.83319 shs$5.94 million
05/10/2024$15.86$15.93
+0.44%		$16.00$15.845,610 shs$5.95 million
05/09/2024$16.04$15.86
-1.12%		$15.97$15.86860 shs$5.93 million
05/08/2024$15.99$16.04
+0.31%		$16.12$16.04716 shs$5.99 million
05/07/2024$16.04$15.99
-0.31%		$15.99$15.891,577 shs$5.98 million
05/06/2024$16.19$16.04
-0.91%		$16.06$16.04951 shs$5.99 million
05/03/2024$16.33$16.22
-0.67%		$16.23$16.103,692 shs$6.06 million
05/02/2024$16.56$16.33
-1.39%		$16.37$16.33176 shs$6.10 million
05/01/2024$16.61$16.56
-0.30%		$16.60$16.501,653 shs$6.19 million
04/30/2024$16.30$16.61
+1.90%		$16.61$16.52861 shs$6.21 million
04/29/2024$16.39$16.30
-0.58%		$16.48$16.273,784 shs$6.09 million
04/26/2024$16.50$16.39
-0.67%		$16.41$16.344,458 shs$6.13 million
04/25/2024$16.37$16.50
+0.79%		$16.65$16.501,940 shs$6.17 million
04/24/2024$16.35$16.37
+0.12%		$16.50$16.324,459 shs$6.12 million
04/23/2024$16.65$16.35
-1.80%		$16.58$16.282,216 shs$6.11 million
04/22/2024$16.78$16.65
-0.79%		$16.78$16.554,324 shs$6.22 million
04/19/2024$16.94$16.78
-0.94%		$16.90$16.782,737 shs$6.27 million
04/18/2024$16.93$16.94
+0.06%		$16.98$16.763,251 shs$6.33 million
04/17/2024$16.78$16.93
+0.89%		$16.93$16.752,729 shs$6.33 million
04/16/2024$16.68$16.78
+0.60%		$16.94$16.7810,232 shs$6.27 million
04/15/2024$16.55$16.68
+0.80%		$16.75$16.412,577 shs$6.23 million
04/12/2024$16.30$16.55
+1.53%		$16.62$16.342,081 shs$6.18 million
04/11/2024$16.36$16.30
-0.37%		$16.45$16.302,410 shs$9.78 million
04/10/2024$15.89$16.36
+2.94%		$16.44$16.293,489 shs$9.82 million
04/09/2024$15.95$15.89
-0.36%		$15.89$15.84472 shs$9.54 million
04/08/2024$16.05$15.95
-0.65%		$15.97$15.95209 shs$9.57 million
04/05/2024$16.10$16.05
-0.31%		$16.12$16.05285 shs$9.63 million
04/04/2024$15.99$16.10
+0.69%		$16.10$15.8017,969 shs$9.66 million
04/03/2024$16.08$15.99
-0.56%		$15.99$15.98220 shs$9.59 million
04/02/2024$15.80$16.08
+1.77%		$16.17$16.013,252 shs$9.65 million
04/01/2024$15.71$15.80
+0.57%		$15.81$15.78430 shs$9.48 million
03/29/2024$15.71$15.71$15.71$15.5923,420 shs$9.43 million
03/28/2024$15.73$15.71
-0.13%		$15.71$15.5923,420 shs$9.43 million
03/27/2024$16.09$15.73
-2.24%		$15.85$15.733,571 shs$9.44 million
03/26/2024$16.03$16.09
+0.37%		$16.09$16.09182 shs$9.65 million
03/25/2024$15.99$16.03
+0.25%		$16.05$15.942,770 shs$9.62 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$15.77$15.99
+1.40%		$16.00$15.722,974 shs$9.59 million
03/21/2024$16.00$15.77
-1.44%		$15.90$15.7165,109 shs$9.46 million
03/20/2024$16.40$16.00
-2.44%		$16.29$15.956,469 shs$9.60 million
03/19/2024$16.50$16.40
-0.61%		$16.50$16.35929 shs$9.84 million
03/18/2024$16.40$16.50
+0.58%		$16.54$16.425,435 shs$9.90 million
03/15/2024$16.49$16.40
-0.55%		$16.58$16.405,380 shs$9.84 million
03/14/2024$16.21$16.49
+1.73%		$16.50$16.381,781 shs$9.89 million
03/13/2024$16.22$16.21
-0.06%		$16.23$16.166,201 shs$9.73 million
03/12/2024$16.16$16.22
+0.37%		$16.29$16.215,871 shs$9.73 million
03/11/2024$16.09$16.16
+0.44%		$16.28$16.1610,701 shs$9.70 million
03/08/2024$16.06$16.09
+0.19%		$16.15$15.923,732 shs$9.65 million
03/07/2024$16.20$16.06
-0.86%		$16.18$16.064,026 shs$9.64 million
03/06/2024$16.24$16.20
-0.25%		$16.23$16.184,154 shs$9.72 million
03/05/2024$16.20$16.24
+0.25%		$16.28$16.243,239 shs$9.74 million
03/04/2024$16.10$16.20
+0.60%		$16.20$16.20118 shs$9.72 million
03/01/2024$16.11$16.10
-0.03%		$16.10$16.1056 shs$9.66 million
02/29/2024$16.26$16.11
-0.95%		$16.11$16.11319 shs$9.66 million
02/28/2024$16.14$16.26
+0.74%		$16.29$16.263,155 shs$9.76 million
02/27/2024$16.26$16.14
-0.74%		$16.15$16.142,073 shs$9.68 million
02/26/2024$16.28$16.26
-0.09%		$16.32$16.26659 shs$9.76 million
02/23/2024$16.33$16.27
-0.34%		$16.34$16.272,439 shs$9.76 million
02/22/2024$16.38$16.33
-0.34%		$16.38$16.329,769 shs$9.80 million
02/21/2024$16.32$16.38
+0.37%		$16.38$16.341,117 shs$9.83 million
02/20/2024$16.11$16.32
+1.30%		$16.33$16.281,708 shs$9.79 million
02/19/2024$16.11$16.11
0.00%		$16.16$15.992,200 shs$9.67 million

Related Companies:
This page (NYSEARCA:SBB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club