Free Trial

ProShares UltraShort SmallCap600 (SDD) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SDD Stock Alerts
$17.84
+0.12 (+0.68%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort SmallCap600 Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-12.21%
3 Month
Performance
-6.94%
6 Month
Performance
-24.69%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-30.54%
Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SDD Stock Chart for Monday, May, 20, 2024

SDD Chart by TradingView

ProShares UltraShort SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.72$17.84
+0.68%		$17.86$17.84765 shs$2.21 million
05/16/2024$17.63$17.72
+0.51%		$17.78$17.67688 shs$2.20 million
05/15/2024$17.74$17.63
-0.62%		$17.67$17.63424 shs$2.19 million
05/14/2024$18.15$17.74
-2.26%		$17.89$17.74312 shs$2.20 million
05/13/2024$18.18$18.15
-0.18%		$18.16$17.89547 shs$2.25 million
05/10/2024$18.03$18.18
+0.83%		$18.36$18.12976 shs$2.25 million
05/09/2024$18.45$18.03
-2.28%		$18.50$18.03617 shs$2.24 million
05/08/2024$18.34$18.45
+0.60%		$18.67$18.45884 shs$2.29 million
05/07/2024$18.43$18.34
-0.49%		$18.34$18.22336 shs$2.27 million
05/06/2024$18.78$18.43
-1.89%		$18.54$18.432,841 shs$2.28 million
05/03/2024$19.11$18.78
-1.73%		$18.84$18.352,984 shs$2.33 million
05/02/2024$19.71$19.11
-3.04%		$19.34$19.111,694 shs$2.37 million
05/01/2024$19.82$19.71
-0.56%		$19.81$19.376,272 shs$2.44 million
04/30/2024$19.08$19.82
+3.89%		$19.82$19.331,454 shs$2.46 million
04/29/2024$19.33$19.08
-1.30%		$19.13$19.08374 shs$2.37 million
04/26/2024$19.57$19.33
-1.23%		$19.85$19.331,866 shs$2.40 million
04/25/2024$19.28$19.57
+1.50%		$19.93$19.572,167 shs$2.43 million
04/24/2024$19.23$19.28
+0.26%		$19.49$19.16853 shs$2.39 million
04/23/2024$19.94$19.23
-3.56%		$19.35$19.231,613 shs$2.38 million
04/22/2024$20.32$19.94
-1.88%		$20.34$19.695,120 shs$2.47 million
04/19/2024$20.62$20.32
-1.45%		$20.50$20.282,972 shs$2.52 million
04/18/2024$20.60$20.62
+0.10%		$20.69$20.232,739 shs$2.56 million
04/17/2024$20.33$20.60
+1.33%		$20.67$20.101,374 shs$2.55 million
04/16/2024$20.11$20.33
+1.09%		$20.60$20.165,240 shs$2.52 million
04/15/2024$19.83$20.11
+1.41%		$20.28$19.684,360 shs$2.49 million
04/12/2024$19.13$19.83
+3.66%		$19.95$19.406,020 shs$2.78 million
04/11/2024$19.48$19.13
-1.79%		$19.65$19.062,255 shs$2.68 million
04/10/2024$18.20$19.48
+7.02%		$19.48$19.182,722 shs$2.73 million
04/09/2024$18.47$18.20
-1.45%		$18.20$18.20164 shs$2.55 million
04/08/2024$18.58$18.47
-0.63%		$18.47$18.33585 shs$2.59 million
04/05/2024$18.40$18.71
+1.69%		$18.77$18.681,998 shs$2.62 million
04/04/2024$18.44$18.40
-0.22%		$18.40$18.03768 shs$2.58 million
04/03/2024$18.65$18.44
-1.13%		$18.54$18.41436 shs$2.58 million
04/02/2024$17.97$18.65
+3.78%		$18.80$18.542,464 shs$2.61 million
04/01/2024$17.59$17.97
+2.16%		$17.97$17.90315 shs$2.52 million
03/29/2024$17.59$17.59
0.00%		$17.75$17.521,048 shs$2.46 million
03/28/2024$17.83$17.59
-1.35%		$17.75$17.521,048 shs$2.46 million
03/27/2024$18.69$17.83
-4.60%		$18.09$17.83274 shs$2.50 million
03/26/2024$18.61$18.69
+0.43%		$18.69$18.6916 shs$2.62 million
03/25/2024$18.51$18.61
+0.54%		$18.61$18.43369 shs$2.61 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$18.05$18.41
+2.00%		$18.41$18.41268 shs$2.58 million
03/21/2024$18.46$18.05
-2.22%		$18.06$18.051,652 shs$2.53 million
03/20/2024$19.22$18.46
-3.95%		$19.18$18.462,280 shs$2.58 million
03/19/2024$19.53$19.22
-1.59%		$19.27$19.19604 shs$2.69 million
03/18/2024$19.34$19.53
+1.00%		$19.53$19.301,850 shs$2.73 million
03/15/2024$19.54$19.34
-1.04%		$19.52$19.251,904 shs$2.71 million
03/14/2024$18.93$19.54
+3.22%		$19.74$19.272,705 shs$2.74 million
03/13/2024$18.90$18.93
+0.16%		$18.93$18.78341 shs$2.65 million
03/12/2024$18.91$18.90
-0.03%		$19.16$18.901,321 shs$2.65 million
03/11/2024$18.60$18.91
+1.66%		$18.91$18.91548 shs$2.65 million
03/08/2024$18.59$18.60
+0.04%		$18.64$18.153,350 shs$2.60 million
03/07/2024$18.90$18.59
-1.62%		$18.59$18.56942 shs$2.60 million
03/06/2024$18.94$18.90
-0.24%		$18.97$18.90294 shs$2.65 million
03/05/2024$18.84$18.94
+0.54%		$19.04$18.824,164 shs$2.65 million
03/04/2024$18.62$18.84
+1.19%		$18.84$18.73231 shs$2.64 million
03/01/2024$18.73$18.62
-0.59%		$18.71$18.621,358 shs$2.61 million
02/29/2024$19.02$18.73
-1.52%		$18.73$18.73369 shs$2.62 million
02/28/2024$18.72$19.02
+1.58%		$19.02$19.0284 shs$2.66 million
02/27/2024$19.03$18.72
-1.62%		$18.85$18.72358 shs$2.62 million
02/26/2024$19.01$19.03
+0.14%		$19.03$19.03529 shs$2.67 million
02/23/2024$19.16$19.01
-0.78%		$19.22$19.011,109 shs$2.66 million
02/22/2024$19.26$19.16
-0.52%		$19.30$19.16680 shs$2.68 million
02/21/2024$19.17$19.26
+0.47%		$19.54$19.262,428 shs$2.70 million
02/20/2024$18.70$19.17
+2.51%		$19.22$19.061,352 shs$2.68 million
02/19/2024$18.70$18.70
-0.02%		$18.82$18.612,800 shs$2.62 million

Related Companies:
This page (NYSEARCA:SDD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club