Free Trial

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free SCAP Stock Alerts
$34.17
+0.23 (+0.68%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartDividendHoldings

InfraCap Small Cap Income ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.60%
3 Month
Performance
+6.75%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+26.16%
Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SCAP Stock Chart for Monday, May, 20, 2024

SCAP Chart by TradingView

InfraCap Small Cap Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.93$33.94
+0.03%		$33.96$33.891,015 shs$3.73 million
05/16/2024$34.12$33.93
-0.56%		$34.08$33.933,214 shs$3.39 million
05/15/2024$33.73$34.12
+1.16%		$34.12$33.931,978 shs$3.41 million
05/14/2024$33.40$33.73
+0.99%		$33.97$33.571,662 shs$3.37 million
05/13/2024$33.44$33.40
-0.11%		$33.62$33.405,926 shs$3.34 million
05/10/2024$33.50$33.44
-0.18%		$33.99$33.401,873 shs$3.34 million
05/09/2024$33.09$33.50
+1.24%		$33.50$33.24165 shs$3.35 million
05/08/2024$33.29$33.09
-0.60%		$33.10$33.001,483 shs$3.31 million
05/07/2024$33.03$33.29
+0.79%		$33.44$33.27405 shs$3.33 million
05/06/2024$32.64$33.03
+1.18%		$33.07$32.973,664 shs$3.30 million
05/03/2024$32.32$32.64
+0.99%		$32.69$32.621,744 shs$3.26 million
05/02/2024$31.88$32.32
+1.38%		$32.32$32.05764 shs$3.23 million
05/01/2024$31.83$31.88
+0.16%		$32.46$31.764,298 shs$3.19 million
04/30/2024$32.47$31.83
-1.97%		$32.26$31.83247 shs$3.18 million
04/29/2024$32.26$32.47
+0.64%		$32.50$32.451,085 shs$3.25 million
04/26/2024$32.43$32.26
-0.52%		$32.48$32.261,091 shs$2.90 million
04/25/2024$32.74$32.43
-0.95%		$32.43$32.25303 shs$2.92 million
04/24/2024$32.59$32.74
+0.46%		$32.75$32.521,868 shs$2.95 million
04/23/2024$32.13$32.59
+1.43%		$32.71$32.402,213 shs$2.93 million
04/22/2024$31.76$32.13
+1.18%		$32.13$31.84338 shs$2.89 million
04/19/2024$31.50$31.76
+0.83%		$31.76$31.73312 shs$2.86 million
04/18/2024$31.54$31.50
-0.13%		$31.86$31.49539 shs$2.84 million
04/17/2024$31.74$31.54
-0.63%		$31.87$31.54828 shs$2.84 million
04/16/2024$31.96$31.74
-0.69%		$31.84$31.423,412 shs$2.86 million
04/15/2024$32.30$31.96
-1.04%		$32.55$31.96374 shs$2.88 million
04/12/2024$32.83$32.30
-1.61%		$32.70$32.209,016 shs$2.91 million
04/11/2024$32.76$32.83
+0.21%		$33.01$32.592,518 shs$4.47 million
04/10/2024$33.59$32.76
-2.47%		$33.17$32.614,156 shs$4.46 million
04/09/2024$33.47$33.59
+0.36%		$33.59$33.455,508 shs$4.57 million
04/08/2024$33.32$33.47
+0.45%		$33.80$33.402,024 shs$4.55 million
04/05/2024$33.08$33.32
+0.72%		$33.32$32.7215,180 shs$4.53 million
04/04/2024$33.39$33.08
-0.92%		$33.99$33.087,489 shs$4.50 million
04/03/2024$33.19$33.39
+0.60%		$33.51$33.152,094 shs$4.54 million
04/02/2024$33.65$33.19
-1.37%		$33.21$33.091,321 shs$4.51 million
04/01/2024$33.84$33.65
-0.56%		$33.80$33.601,633 shs$4.58 million
03/29/2024$33.84$33.84
+0.00%		$33.91$33.842,609 shs$4.60 million
03/28/2024$33.76$33.84
+0.24%		$33.91$33.842,609 shs$4.60 million
03/27/2024$33.35$33.76
+1.23%		$33.76$33.442,877 shs$4.59 million
03/26/2024$33.28$33.35
+0.21%		$33.44$33.353,325 shs$4.54 million
03/25/2024$33.27$33.28
+0.02%		$33.42$33.281,132 shs$4.53 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$33.60$33.27
-0.98%		$33.61$33.271,772 shs$4.53 million
03/21/2024$33.21$33.60
+1.17%		$33.67$33.552,242 shs$4.57 million
03/20/2024$32.72$33.21
+1.50%		$33.22$32.7210,341 shs$4.52 million
03/19/2024$32.51$32.72
+0.65%		$32.74$32.561,814 shs$4.45 million
03/18/2024$32.53$32.51
-0.07%		$32.58$32.512,837 shs$4.42 million
03/15/2024$32.55$32.53
-0.06%		$32.65$32.417,742 shs$4.42 million
03/14/2024$32.85$32.55
-0.91%		$32.91$32.455,639 shs$4.43 million
03/13/2024$32.72$32.85
+0.40%		$32.97$32.854,287 shs$4.47 million
03/12/2024$32.68$32.72
+0.13%		$32.94$32.5912,837 shs$4.45 million
03/11/2024$32.78$32.68
-0.31%		$32.68$32.563,473 shs$4.44 million
03/08/2024$32.85$32.78
-0.21%		$33.15$32.7810,416 shs$4.46 million
03/07/2024$32.50$32.85
+1.07%		$32.94$32.7910,382 shs$4.47 million
03/06/2024$32.55$32.50
-0.15%		$32.64$32.494,575 shs$4.42 million
03/05/2024$32.53$32.55
+0.06%		$32.73$32.556,202 shs$4.43 million
03/04/2024$32.58$32.53
-0.16%		$32.70$32.504,864 shs$4.42 million
03/01/2024$32.50$32.58
+0.25%		$32.58$32.278,106 shs$4.43 million
02/29/2024$32.18$32.50
+0.99%		$32.50$32.3810,322 shs$4.42 million
02/28/2024$32.03$32.18
+0.47%		$32.20$32.151,110 shs$4.38 million
02/27/2024$32.19$32.03
-0.50%		$32.11$32.001,649 shs$4.36 million
02/26/2024$32.42$32.19
-0.70%		$32.45$32.187,013 shs$4.38 million
02/23/2024$32.20$32.42
+0.68%		$32.50$32.313,699 shs$4.41 million
02/22/2024$31.92$32.20
+0.88%		$32.20$32.151,589 shs$4.38 million
02/21/2024$32.01$31.92
-0.28%		$32.12$31.8117,779 shs$4.34 million
02/20/2024$32.28$32.01
-0.84%		$32.21$31.9110,267 shs$4.35 million
02/19/2024$32.28$32.28
+0.01%		$32.46$32.2817,400 shs$4.39 million

Related Companies:
This page (NYSEARCA:SCAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star