Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

→ Most important medical advance in 100 years (From The Oxford Club) (Ad)
Free SNOV Stock Alerts
$21.95
+0.06 (+0.27%)
(As of 10:12 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+4.34%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+3.76%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

SNOV Stock Chart for Monday, May, 20, 2024

SNOV Chart by TradingView

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.89$21.89$21.92$21.89670 shs$29.55 million
05/16/2024$21.93$21.89
-0.18%		$21.93$21.874,425 shs$29.55 million
05/15/2024$21.81$21.93
+0.55%		$21.93$21.88129 shs$29.61 million
05/14/2024$21.70$21.81
+0.51%		$21.81$21.813 shs$29.44 million
05/13/2024$21.70$21.70
+0.02%		$21.72$21.68800 shs$29.30 million
05/10/2024$21.74$21.70
-0.18%		$21.70$21.681,450 shs$28.21 million
05/09/2024$21.64$21.74
+0.46%		$21.74$21.69492 shs$28.26 million
05/08/2024$21.68$21.64
-0.18%		$21.64$21.641 shs$28.13 million
05/07/2024$21.65$21.68
+0.14%		$21.68$21.681 shs$28.18 million
05/06/2024$21.54$21.65
+0.52%		$21.65$21.59415 shs$28.15 million
05/03/2024$21.43$21.54
+0.51%		$21.55$21.521,133 shs$28.00 million
05/02/2024$21.27$21.43
+0.75%		$21.44$21.2914,187 shs$27.86 million
05/01/2024$21.24$21.27
+0.14%		$21.37$21.202,145 shs$27.65 million
04/30/2024$21.43$21.24
-0.89%		$21.31$21.244,042 shs$27.61 million
04/29/2024$21.36$21.43
+0.34%		$21.43$21.40438 shs$27.86 million
04/26/2024$21.24$21.36
+0.56%		$21.36$21.3020,066 shs$27.77 million
04/25/2024$21.32$21.24
-0.38%		$21.26$21.1314,607 shs$27.61 million
04/24/2024$21.34$21.32
-0.09%		$21.34$21.31642 shs$27.72 million
04/23/2024$21.16$21.34
+0.85%		$21.34$21.32424 shs$27.74 million
04/22/2024$21.04$21.16
+0.58%		$21.16$21.12227 shs$0.00
04/19/2024$21.02$21.04
+0.10%		$21.04$21.012,540 shs$0.00
04/18/2024$21.07$21.02
-0.24%		$21.10$21.022,168 shs$0.00
04/17/2024$21.14$21.07
-0.33%		$21.12$21.076,092 shs$0.00
04/16/2024$21.16$21.14
-0.09%		$21.14$21.13378 shs$0.00
04/15/2024$21.29$21.16
-0.61%		$21.26$21.144,173 shs$0.00
04/12/2024$21.47$21.29
-0.84%		$21.39$21.29612 shs$0.00
04/11/2024$21.39$21.47
+0.37%		$21.47$21.42148 shs$0.00
04/10/2024$21.60$21.39
-0.97%		$21.47$21.391,308 shs$0.00
04/09/2024$21.59$21.60
+0.05%		$21.65$21.57951 shs$0.00
04/08/2024$21.55$21.59
+0.21%		$21.61$21.537,525 shs$0.00
04/05/2024$21.50$21.55
+0.23%		$21.55$21.502,332 shs$0.00
04/04/2024$21.59$21.50
-0.42%		$21.72$21.503,127 shs$0.00
04/03/2024$21.54$21.59
+0.23%		$21.59$21.522,821 shs$0.00
04/02/2024$21.70$21.54
-0.74%		$21.60$21.4810,132 shs$0.00
04/01/2024$21.76$21.70
-0.26%		$21.73$21.658,207 shs$0.00
03/29/2024$21.76$21.76
-0.02%		$21.81$21.727,449 shs$0.00
03/28/2024$21.71$21.76
+0.23%		$21.81$21.727,449 shs$0.00
03/27/2024$21.55$21.71
+0.74%		$21.71$21.63773 shs$0.00
03/26/2024$21.56$21.55
-0.05%		$21.62$21.555,313 shs$0.00
03/25/2024$21.55$21.56
+0.05%		$21.61$21.561,270 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$21.64$21.55
-0.42%		$21.60$21.553,044 shs$0.00
03/21/2024$21.59$21.64
+0.23%		$21.67$21.6117,880 shs$0.00
03/20/2024$21.40$21.59
+0.89%		$21.59$21.355,062 shs$0.00
03/19/2024$21.34$21.40
+0.28%		$21.40$21.36423 shs$0.00
03/18/2024$21.40$21.34
-0.26%		$21.40$21.331,777 shs$0.00
03/15/2024$21.34$21.40
+0.28%		$21.40$21.3321,809 shs$0.00
03/14/2024$21.51$21.34
-0.79%		$21.40$21.263,382 shs$0.00
03/13/2024$21.40$21.51
+0.51%		$21.53$21.505,335 shs$0.00
03/12/2024$21.45$21.40
-0.23%		$21.42$21.402,880 shs$0.00
03/11/2024$21.51$21.45
-0.27%		$21.50$21.443,062 shs$0.00
03/08/2024$21.50$21.51
+0.05%		$21.63$21.511,047 shs$0.00
03/07/2024$21.43$21.50
+0.33%		$21.53$21.462,204 shs$0.00
03/06/2024$21.37$21.43
+0.28%		$21.45$21.394,363 shs$0.00
03/05/2024$21.44$21.37
-0.33%		$21.43$21.371,789 shs$0.00
03/04/2024$21.45$21.44
-0.05%		$21.51$21.438,253 shs$0.00
03/01/2024$21.38$21.45
+0.33%		$21.49$21.318,797 shs$0.00
02/29/2024$21.31$21.38
+0.33%		$21.39$21.332,671 shs$0.00
02/28/2024$21.37$21.31
-0.28%		$21.35$21.292,174 shs$0.00
02/27/2024$21.25$21.37
+0.56%		$21.37$21.35944 shs$0.00
02/26/2024$21.20$21.25
+0.24%		$21.25$21.25319 shs$0.00
02/23/2024$21.16$21.20
+0.19%		$21.24$21.116,423 shs$0.00
02/22/2024$21.04$21.16
+0.57%		$21.16$21.102,530 shs$0.00
02/21/2024$21.11$21.04
-0.33%		$21.11$21.0354,005 shs$0.00
02/20/2024$21.23$21.11
-0.57%		$21.14$21.0711,345 shs$0.00
02/19/2024$21.23$21.23
0.00%		$21.30$21.233,700 shs$0.00

Related Companies:
This page (NYSEARCA:SNOV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star