Free Trial

Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SMLE Stock Alerts
$27.10
+0.17 (+0.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+1.28%
3 Month
Performance
+3.46%
6 Month
Performance
+21.75%
Year-To-Date
Performance
+2.12%
1 Year
Performance
N/A
Receive SMLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

SMLE Stock Chart for Thursday, May, 9, 2024

SMLE Chart by TradingView

Xtrackers S&P SmallCap 600 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.94$27.10
+0.60%		$27.10$27.101 shs$1.36 million
05/08/2024$27.05$26.94
-0.40%		$26.94$26.948 shs$1.35 million
05/07/2024$27.05$27.05
0.00%		$27.05$27.054 shs$1.35 million
05/06/2024$26.92$27.05
+0.48%		$27.05$27.0561 shs$1.35 million
05/03/2024$26.32$26.92
+2.28%		$26.97$26.548,740 shs$1.35 million
05/02/2024$25.83$26.32
+1.90%		$26.32$26.325 shs$1.32 million
05/01/2024$25.87$25.83
-0.15%		$25.83$25.631,232 shs$1.29 million
04/30/2024$26.32$25.87
-1.71%		$25.87$25.874 shs$1.29 million
04/29/2024$26.15$26.32
+0.63%		$26.32$26.322 shs$1.32 million
04/26/2024$25.96$26.15
+0.75%		$26.15$26.152 shs$1.31 million
04/25/2024$26.15$25.96
-0.73%		$25.96$25.962 shs$1.30 million
04/24/2024$26.21$26.15
-0.22%		$26.15$26.153 shs$1.31 million
04/23/2024$25.70$26.21
+1.98%		$26.21$26.2119 shs$1.31 million
04/22/2024$25.51$25.70
+0.76%		$25.70$25.701 shs$1.29 million
04/19/2024$25.24$25.51
+1.07%		$25.51$25.511 shs$1.28 million
04/18/2024$25.26$25.24
-0.07%		$25.24$25.241 shs$1.26 million
04/17/2024$25.49$25.26
-0.91%		$25.26$25.261 shs$1.26 million
04/16/2024$25.66$25.49
-0.64%		$25.49$25.4949 shs$1.28 million
04/15/2024$25.76$25.66
-0.41%		$25.66$25.6679 shs$1.28 million
04/12/2024$26.12$25.76
-1.37%		$25.76$25.763 shs$12.88 million
04/11/2024$26.02$26.12
+0.38%		$26.12$26.122 shs$13.06 million
04/10/2024$26.76$26.02
-2.77%		$26.02$26.024 shs$13.01 million
04/09/2024$26.73$26.76
+0.11%		$26.76$26.761 shs$13.38 million
04/08/2024$26.60$26.73
+0.47%		$26.73$26.731 shs$13.37 million
04/05/2024$26.50$26.60
+0.38%		$26.60$26.601 shs$13.30 million
04/04/2024$26.66$26.50
-0.60%		$26.92$26.50434 shs$13.25 million
04/03/2024$26.43$26.66
+0.87%		$26.66$26.662 shs$13.33 million
04/02/2024$26.94$26.43
-1.89%		$26.43$26.432 shs$13.22 million
04/01/2024$27.26$26.94
-1.18%		$26.94$26.9473 shs$13.47 million
03/29/2024$27.26$27.26
+0.01%		$27.26$27.262 shs$13.63 million
03/28/2024$27.10$27.26
+0.59%		$27.26$27.262 shs$13.63 million
03/27/2024$26.52$27.10
+2.17%		$27.10$27.102 shs$13.55 million
03/26/2024$26.54$26.52
-0.08%		$26.59$26.521,715 shs$13.26 million
03/25/2024$26.66$26.54
-0.42%		$26.54$26.545 shs$13.27 million
03/22/2024$26.98$26.66
-1.19%		$26.66$26.6648 shs$13.33 million
03/21/2024$26.62$26.98
+1.35%		$26.98$26.892,227 shs$13.49 million
03/20/2024$26.22$26.62
+1.53%		$26.62$26.62108 shs$13.31 million
03/18/2024$26.07$26.00
-0.26%		$26.00$26.00100 shs$13 million
03/15/2024$26.01$26.07
+0.22%		$26.07$26.0713 shs$13.03 million
03/14/2024$26.42$26.01
-1.55%		$26.01$26.011 shs$13.01 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/13/2024$26.42$26.42$26.42$26.30122 shs$13.21 million
03/12/2024$26.46$26.42
-0.15%		$26.42$26.422 shs$13.21 million
03/11/2024$26.64$26.46
-0.69%		$26.46$26.44950 shs$13.23 million
03/08/2024$26.67$26.64
-0.11%		$26.64$26.6425 shs$13.32 million
03/07/2024$26.49$26.67
+0.68%		$26.67$26.6725 shs$13.34 million
03/06/2024$26.41$26.49
+0.30%		$26.49$26.4925 shs$13.25 million
03/05/2024$26.54$26.41
-0.49%		$26.41$26.417 shs$13.21 million
03/04/2024$26.63$26.54
-0.36%		$26.54$26.5428 shs$13.27 million
03/01/2024$26.56$26.63
+0.26%		$26.63$26.631 shs$13.32 million
02/29/2024$26.40$26.56
+0.61%		$26.56$26.5635 shs$13.28 million
02/28/2024$26.50$26.40
-0.38%		$26.40$26.40163 shs$13.20 million
02/27/2024$26.30$26.50
+0.76%		$26.73$26.50163 shs$13.25 million
02/23/2024$26.16$26.24
+0.31%		$26.24$26.2424 shs$13.12 million
02/22/2024$26.06$26.16
+0.38%		$26.16$26.1624 shs$13.08 million
02/21/2024$26.13$26.06
-0.27%		$26.06$26.0624 shs$13.03 million
02/20/2024$26.48$26.13
-1.32%		$26.13$26.13100 shs$13.07 million
02/19/2024$26.48$26.48
-0.01%		$26.48$26.48100 shs$13.24 million
02/16/2024$26.44$26.48
+0.15%		$26.48$26.4827 shs$13.24 million
02/15/2024$26.16$26.44
+1.07%		$26.44$26.41355,189 shs$13.22 million
02/14/2024$25.63$26.16
+2.07%		$26.16$26.1613 shs$13.08 million
02/13/2024$26.65$25.63
-3.83%		$25.63$25.632 shs$12.82 million
02/12/2024$26.19$26.65
+1.74%		$26.65$26.65100 shs$13.33 million
02/09/2024$25.83$26.19
+1.41%		$26.19$26.199 shs$13.10 million
02/08/2024$25.49$25.83
+1.33%		$25.83$25.54421 shs$12.92 million

Related Companies:
This page (NYSEARCA:SMLE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club