Free Trial

SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SHM Stock Alerts
$47.21
-0.05 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.04%
3 Month
Performance
-0.72%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+1.14%
Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SHM Stock Chart for Sunday, May, 19, 2024

SHM Chart by TradingView

SPDR Nuveen Barclays Short Term Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.26$47.22
-0.08%		$47.29$47.21171,165 shs$3.84 billion
05/16/2024$47.32$47.26
-0.13%		$47.31$47.26174,742 shs$3.84 billion
05/15/2024$47.26$47.32
+0.13%		$47.34$47.29235,248 shs$3.85 billion
05/14/2024$47.27$47.26
-0.02%		$47.28$47.25208,834 shs$3.84 billion
05/13/2024$47.23$47.27
+0.08%		$47.28$47.24180,707 shs$3.85 billion
05/10/2024$47.28$47.23
-0.11%		$47.28$47.23205,150 shs$3.84 billion
05/09/2024$47.26$47.28
+0.04%		$47.32$47.26262,055 shs$3.84 billion
05/08/2024$47.25$47.26
+0.02%		$47.29$47.25155,140 shs$3.84 billion
05/07/2024$47.19$47.25
+0.13%		$47.28$47.24280,337 shs$3.84 billion
05/06/2024$47.18$47.19
+0.02%		$47.21$47.17424,308 shs$3.83 billion
05/03/2024$47.10$47.18
+0.17%		$47.20$47.14253,029 shs$3.83 billion
05/02/2024$47.10$47.10$47.12$47.07245,809 shs$3.83 billion
05/01/2024$47.11$47.10
-0.02%		$47.12$47.05285,113 shs$3.83 billion
04/30/2024$47.10$47.11
+0.02%		$47.12$47.06315,917 shs$3.83 billion
04/29/2024$47.08$47.10
+0.04%		$47.16$47.08484,825 shs$3.83 billion
04/26/2024$47.10$47.08
-0.04%		$47.14$47.08346,271 shs$3.83 billion
04/25/2024$47.17$47.10
-0.15%		$47.19$47.06259,791 shs$3.83 billion
04/24/2024$47.14$47.17
+0.06%		$47.20$47.13290,829 shs$3.83 billion
04/23/2024$47.18$47.14
-0.08%		$47.22$47.13291,383 shs$3.83 billion
04/22/2024$47.20$47.18
-0.03%		$47.22$47.17335,516 shs$3.83 billion
04/19/2024$47.22$47.19
-0.06%		$47.24$47.18563,064 shs$3.83 billion
04/18/2024$47.22$47.22$47.22$47.17241,702 shs$3.84 billion
04/17/2024$47.17$47.22
+0.11%		$47.25$47.16180,303 shs$3.84 billion
04/16/2024$47.21$47.17
-0.08%		$47.21$47.15248,738 shs$3.83 billion
04/15/2024$47.22$47.21
-0.02%		$47.25$47.17255,760 shs$3.84 billion
04/12/2024$47.20$47.22
+0.04%		$47.25$47.17181,863 shs$3.84 billion
04/11/2024$47.18$47.20
+0.04%		$47.20$47.10323,274 shs$3.84 billion
04/10/2024$47.28$47.18
-0.21%		$47.20$47.06300,853 shs$3.83 billion
04/09/2024$47.20$47.28
+0.17%		$47.32$47.22349,368 shs$3.84 billion
04/08/2024$47.20$47.20$47.26$47.20278,332 shs$3.84 billion
04/05/2024$47.28$47.20
-0.17%		$47.25$47.17388,328 shs$3.83 billion
04/04/2024$47.28$47.28
-0.01%		$47.28$47.20195,758 shs$3.84 billion
04/03/2024$47.27$47.28
+0.03%		$47.28$47.19450,150 shs$3.84 billion
04/02/2024$47.28$47.27
-0.03%		$47.35$47.22290,200 shs$3.84 billion
04/01/2024$47.44$47.28
-0.34%		$47.46$47.28385,351 shs$3.84 billion
03/29/2024$47.44$47.44$47.48$47.40215,569 shs$3.85 billion
03/28/2024$47.49$47.44
-0.11%		$47.48$47.40215,569 shs$3.85 billion
03/27/2024$47.51$47.49
-0.04%		$47.53$47.46201,317 shs$3.86 billion
03/26/2024$47.52$47.51
-0.02%		$47.55$47.47186,834 shs$3.86 billion
03/25/2024$47.60$47.52
-0.17%		$47.55$47.48186,809 shs$3.86 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$47.51$47.60
+0.19%		$47.61$47.50264,474 shs$3.87 billion
03/21/2024$47.61$47.51
-0.21%		$47.59$47.51222,826 shs$3.86 billion
03/20/2024$47.59$47.61
+0.05%		$47.62$47.52193,320 shs$3.87 billion
03/19/2024$47.57$47.59
+0.03%		$47.62$47.55198,788 shs$3.87 billion
03/18/2024$47.58$47.57
-0.02%		$47.58$47.54174,914 shs$3.87 billion
03/15/2024$47.60$47.58
-0.04%		$47.61$47.53214,953 shs$3.88 billion
03/14/2024$47.66$47.60
-0.13%		$47.63$47.59265,811 shs$3.88 billion
03/13/2024$47.65$47.66
+0.02%		$47.78$47.65162,244 shs$3.88 billion
03/12/2024$47.67$47.65
-0.04%		$47.69$47.62318,349 shs$3.89 billion
03/11/2024$47.69$47.67
-0.04%		$47.75$47.66195,754 shs$3.89 billion
03/08/2024$47.70$47.69
-0.02%		$47.74$47.66225,335 shs$3.89 billion
03/07/2024$47.63$47.70
+0.15%		$47.70$47.64227,428 shs$3.89 billion
03/06/2024$47.65$47.63
-0.03%		$47.68$47.58318,763 shs$3.89 billion
03/05/2024$47.62$47.65
+0.05%		$47.68$47.62213,161 shs$3.89 billion
03/04/2024$47.63$47.62
-0.02%		$47.63$47.56265,237 shs$3.89 billion
03/01/2024$47.66$47.64
-0.04%		$47.69$47.57265,575 shs$3.89 billion
02/29/2024$47.63$47.66
+0.06%		$47.72$47.59207,130 shs$3.89 billion
02/28/2024$47.65$47.63
-0.03%		$47.69$47.61413,655 shs$3.88 billion
02/27/2024$47.70$47.65
-0.12%		$47.72$47.64264,585 shs$3.88 billion
02/26/2024$47.69$47.70
+0.02%		$47.74$47.59267,255 shs$3.89 billion
02/23/2024$47.65$47.69
+0.08%		$47.76$47.66189,884 shs$3.88 billion
02/22/2024$47.67$47.65
-0.03%		$47.69$47.64312,868 shs$3.88 billion
02/21/2024$47.66$47.67
+0.01%		$47.68$47.64237,564 shs$3.88 billion
02/20/2024$47.55$47.66
+0.23%		$47.69$47.64251,631 shs$3.88 billion
02/19/2024$47.55$47.55$47.67$47.55201,000 shs$3.87 billion

Related Companies:
This page (NYSEARCA:SHM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research