Free Trial

SPDR Nuveen Barclays Municipal Bond ETF (TFI) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free TFI Stock Alerts
$45.87
-0.21 (-0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Nuveen Barclays Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
0.00%
3 Month
Performance
-1.74%
6 Month
Performance
+2.02%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+0.20%
Receive TFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

TFI Stock Chart for Sunday, May, 19, 2024

TFI Chart by TradingView

SPDR Nuveen Barclays Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.08$45.87
-0.46%		$46.11$45.87361,635 shs$3.56 billion
05/16/2024$46.14$46.08
-0.13%		$46.19$46.06227,395 shs$3.58 billion
05/15/2024$46.02$46.14
+0.26%		$46.22$46.10530,142 shs$3.58 billion
05/14/2024$45.98$46.02
+0.09%		$46.05$45.99172,429 shs$3.57 billion
05/13/2024$45.99$45.98
-0.02%		$46.06$45.96387,585 shs$3.57 billion
05/10/2024$46.02$46.01
-0.03%		$46.05$45.99677,317 shs$3.55 billion
05/09/2024$46.06$46.02
-0.09%		$46.09$46.02327,869 shs$3.56 billion
05/08/2024$46.09$46.06
-0.07%		$46.10$46.05351,470 shs$3.56 billion
05/07/2024$45.91$46.09
+0.39%		$46.13$46.02308,404 shs$3.56 billion
05/06/2024$45.86$45.91
+0.11%		$45.95$45.85322,120 shs$3.55 billion
05/03/2024$45.69$45.86
+0.37%		$45.88$45.78504,425 shs$3.54 billion
05/02/2024$45.61$45.69
+0.18%		$45.72$45.61449,973 shs$3.52 billion
05/01/2024$45.62$45.61
-0.02%		$45.65$45.56398,906 shs$3.52 billion
04/30/2024$45.69$45.62
-0.15%		$45.68$45.59293,143 shs$3.53 billion
04/29/2024$45.61$45.69
+0.18%		$45.76$45.65286,294 shs$3.53 billion
04/26/2024$45.60$45.61
+0.02%		$45.71$45.61516,509 shs$3.52 billion
04/25/2024$45.78$45.60
-0.39%		$45.65$45.58779,843 shs$3.52 billion
04/24/2024$45.82$45.78
-0.09%		$45.83$45.76362,022 shs$3.50 billion
04/23/2024$45.85$45.82
-0.07%		$45.94$45.81517,201 shs$3.46 billion
04/22/2024$45.87$45.85
-0.03%		$45.89$45.81339,951 shs$3.46 billion
04/19/2024$45.82$45.87
+0.11%		$45.91$45.85611,834 shs$3.48 billion
04/18/2024$45.83$45.82
-0.02%		$45.86$45.73302,487 shs$3.49 billion
04/17/2024$45.81$45.83
+0.04%		$45.89$45.74646,124 shs$3.49 billion
04/16/2024$45.88$45.81
-0.15%		$45.84$45.73717,022 shs$3.52 billion
04/15/2024$45.88$45.88$45.90$45.79823,587 shs$3.52 billion
04/12/2024$45.72$45.88
+0.35%		$45.97$45.88246,034 shs$3.57 billion
04/11/2024$45.72$45.72$45.83$45.681.22 million shs$3.56 billion
04/10/2024$46.04$45.72
-0.70%		$45.81$45.711.62 million shs$3.56 billion
04/09/2024$45.94$46.04
+0.22%		$46.08$45.99294,531 shs$3.58 billion
04/08/2024$45.88$45.94
+0.13%		$46.00$45.79321,328 shs$3.58 billion
04/05/2024$46.06$45.88
-0.39%		$46.00$45.87806,820 shs$3.57 billion
04/04/2024$45.99$46.06
+0.15%		$46.07$45.91287,262 shs$3.60 billion
04/03/2024$46.07$45.99
-0.17%		$46.01$45.83342,243 shs$3.59 billion
04/02/2024$46.22$46.07
-0.32%		$46.13$46.02576,039 shs$3.60 billion
04/01/2024$46.48$46.22
-0.56%		$46.23$46.14571,415 shs$3.61 billion
03/29/2024$46.48$46.48$46.51$46.45260,147 shs$3.63 billion
03/28/2024$46.51$46.48
-0.05%		$46.51$46.45260,147 shs$3.63 billion
03/27/2024$46.49$46.51
+0.03%		$46.53$46.44327,873 shs$3.61 billion
03/26/2024$46.55$46.49
-0.13%		$46.58$46.47255,512 shs$3.60 billion
03/25/2024$46.65$46.55
-0.21%		$46.64$46.54357,251 shs$3.61 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$46.58$46.65
+0.15%		$46.70$46.62406,604 shs$3.60 billion
03/21/2024$46.64$46.58
-0.13%		$46.67$46.56391,621 shs$3.60 billion
03/20/2024$46.67$46.64
-0.06%		$46.70$46.60398,928 shs$3.59 billion
03/19/2024$46.58$46.67
+0.19%		$46.70$46.56189,490 shs$3.61 billion
03/18/2024$46.62$46.58
-0.09%		$46.67$46.56314,268 shs$3.60 billion
03/15/2024$46.69$46.62
-0.15%		$46.67$46.58313,771 shs$3.63 billion
03/14/2024$46.75$46.69
-0.13%		$46.77$46.63448,024 shs$3.63 billion
03/13/2024$46.82$46.75
-0.15%		$46.87$46.75294,483 shs$3.64 billion
03/12/2024$46.75$46.82
+0.15%		$46.83$46.71765,238 shs$3.65 billion
03/11/2024$46.79$46.75
-0.09%		$46.81$46.74292,640 shs$3.65 billion
03/08/2024$46.82$46.79
-0.05%		$46.85$46.78323,191 shs$3.63 billion
03/07/2024$46.70$46.82
+0.25%		$46.82$46.73331,551 shs$3.64 billion
03/06/2024$46.70$46.70$46.75$46.62352,365 shs$3.61 billion
03/05/2024$46.56$46.70
+0.30%		$46.77$46.64390,661 shs$3.61 billion
03/04/2024$46.70$46.56
-0.30%		$46.67$46.54257,545 shs$3.60 billion
03/01/2024$46.78$46.70
-0.17%		$46.73$46.55336,370 shs$3.61 billion
02/29/2024$46.74$46.78
+0.09%		$46.82$46.72257,449 shs$3.62 billion
02/28/2024$46.62$46.74
+0.26%		$46.79$46.67242,750 shs$3.59 billion
02/27/2024$46.69$46.62
-0.15%		$46.69$46.62240,802 shs$3.57 billion
02/26/2024$46.75$46.69
-0.13%		$46.77$46.58342,292 shs$3.58 billion
02/23/2024$46.63$46.75
+0.26%		$46.78$46.65524,917 shs$3.57 billion
02/22/2024$46.65$46.63
-0.04%		$46.73$46.60517,358 shs$3.55 billion
02/21/2024$46.65$46.65$46.74$46.62399,307 shs$3.53 billion
02/20/2024$46.68$46.65
-0.06%		$46.72$46.61560,469 shs$3.53 billion
02/19/2024$46.68$46.68$46.72$46.55593,000 shs$3.53 billion

Related Companies:
This page (NYSEARCA:TFI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders