Free Trial

Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SPAX Stock Alerts
$20.38
-0.02 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.96%
3 Month
Performance
+0.12%
6 Month
Performance
-5.01%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-4.19%
Receive SPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SPAX Stock Chart for Sunday, May, 19, 2024

SPAX Chart by TradingView

Robinson Alternative Yield Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.40$20.38
-0.10%		$20.38$20.30504 shs$14.27 million
05/16/2024$20.38$20.40
+0.10%		$20.40$20.3250,095 shs$14.28 million
05/15/2024$20.44$20.38
-0.29%		$20.61$20.241,170 shs$14.27 million
05/14/2024$20.39$20.44
+0.25%		$20.44$20.4470 shs$14.31 million
05/13/2024$20.41$20.39
-0.09%		$20.39$20.393 shs$14.27 million
05/10/2024$20.41$20.41
+0.01%		$20.41$20.415 shs$14.29 million
05/09/2024$20.39$20.41
+0.09%		$20.41$20.40326 shs$14.29 million
05/08/2024$20.24$20.39
+0.76%		$20.42$20.23225 shs$14.27 million
05/07/2024$20.31$20.24
-0.37%		$20.24$20.24225 shs$14.17 million
05/06/2024$20.29$20.31
+0.10%		$20.31$20.121,940 shs$14.22 million
05/03/2024$20.23$20.29
+0.30%		$20.29$20.296 shs$14.20 million
05/02/2024$19.95$20.23
+1.40%		$20.23$20.235 shs$14.16 million
05/01/2024$20.21$19.95
-1.31%		$19.95$19.9586 shs$13.97 million
04/30/2024$20.26$20.21
-0.25%		$20.21$20.101,001 shs$14.15 million
04/29/2024$20.33$20.26
-0.34%		$20.44$20.2111,081 shs$14.19 million
04/26/2024$20.38$20.33
-0.22%		$20.33$20.19202 shs$15.25 million
04/25/2024$20.36$20.38
+0.10%		$20.39$20.38191 shs$15.29 million
04/24/2024$20.36$20.36
+0.00%		$20.36$20.36105 shs$15.27 million
04/23/2024$20.31$20.36
+0.25%		$20.36$20.3617 shs$15.27 million
04/22/2024$20.19$20.31
+0.59%		$20.31$20.317 shs$15.23 million
04/19/2024$20.24$20.19
-0.25%		$20.20$20.191,985 shs$15.14 million
04/18/2024$20.23$20.24
+0.05%		$20.24$20.2450,022 shs$15.18 million
04/17/2024$20.20$20.23
+0.14%		$20.23$20.233 shs$15.17 million
04/16/2024$20.28$20.20
-0.39%		$20.31$20.125,478 shs$15.15 million
04/15/2024$20.31$20.28
-0.14%		$20.28$20.112,805 shs$15.21 million
04/12/2024$20.33$20.31
-0.07%		$20.31$20.23192 shs$23.76 million
04/11/2024$20.28$20.33
+0.22%		$20.33$20.33238 shs$23.78 million
04/10/2024$20.21$20.28
+0.35%		$20.28$20.2837 shs$23.73 million
04/09/2024$20.33$20.21
-0.59%		$20.26$20.212,888 shs$23.65 million
04/08/2024$20.33$20.33
+0.01%		$20.33$20.197,533 shs$23.79 million
04/05/2024$20.21$20.33
+0.59%		$20.33$20.113,419 shs$23.79 million
04/04/2024$20.27$20.21
-0.30%		$20.21$20.16521 shs$23.65 million
04/03/2024$20.03$20.27
+1.20%		$20.27$20.13173 shs$23.72 million
04/02/2024$20.27$20.03
-1.18%		$20.04$20.001,191 shs$23.44 million
04/01/2024$20.37$20.27
-0.48%		$20.27$20.14508 shs$23.72 million
03/29/2024$20.42$20.37
-0.25%		$20.43$20.2414,798 shs$23.83 million
03/28/2024$20.22$20.42
+0.99%		$20.43$20.2514,798 shs$23.89 million
03/27/2024$20.35$20.22
-0.64%		$20.37$20.062,513 shs$23.66 million
03/26/2024$20.33$20.35
+0.10%		$20.35$20.3514 shs$23.81 million
03/25/2024$20.52$20.33
-0.93%		$20.59$20.33392 shs$23.79 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$20.54$20.52
-0.10%		$20.57$20.52275 shs$24.01 million
03/21/2024$20.51$20.54
+0.15%		$20.54$20.5419 shs$24.03 million
03/20/2024$20.50$20.51
+0.05%		$20.61$20.51320 shs$24.00 million
03/19/2024$20.51$20.50
-0.02%		$20.50$20.506 shs$23.99 million
03/18/2024$20.43$20.51
+0.37%		$20.51$20.453,007 shs$23.99 million
03/15/2024$20.41$20.43
+0.10%		$20.43$20.43240 shs$23.90 million
03/14/2024$20.41$20.41$20.41$20.4128 shs$23.88 million
03/13/2024$20.52$20.41
-0.54%		$20.41$20.40265 shs$23.88 million
03/12/2024$20.39$20.52
+0.64%		$20.52$20.451,646 shs$24.01 million
03/11/2024$20.39$20.39
+0.02%		$20.39$20.33145 shs$23.86 million
03/08/2024$20.35$20.39
+0.20%		$20.43$20.3251,356 shs$23.86 million
03/07/2024$20.36$20.35
-0.05%		$20.43$20.341,036 shs$23.81 million
03/06/2024$20.36$20.36$20.36$20.35270 shs$23.82 million
03/05/2024$20.39$20.36
-0.15%		$20.44$20.343,023 shs$23.82 million
03/04/2024$20.41$20.39
-0.10%		$20.39$20.361,855 shs$23.86 million
03/01/2024$20.34$20.41
+0.34%		$20.41$20.38357 shs$23.88 million
02/29/2024$20.37$20.34
-0.12%		$20.34$20.33261 shs$23.80 million
02/28/2024$20.33$20.37
+0.17%		$20.45$20.317,035 shs$23.83 million
02/27/2024$20.32$20.33
+0.05%		$20.33$20.32861 shs$23.79 million
02/26/2024$20.38$20.32
-0.27%		$20.32$20.32354 shs$23.77 million
02/23/2024$20.39$20.34
-0.25%		$20.39$20.312,413 shs$23.80 million
02/22/2024$20.37$20.39
+0.10%		$20.41$20.39256 shs$23.86 million
02/21/2024$20.36$20.37
+0.07%		$20.37$20.379 shs$23.83 million
02/20/2024$20.36$20.36
-0.02%		$20.36$20.361,639 shs$23.82 million
02/19/2024$20.36$20.36$20.39$20.2919,000 shs$23.82 million

Related Companies:
This page (NYSEARCA:SPAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media