Free Trial

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free OVS Stock Alerts
$33.51
-0.05 (-0.15%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+3.07%
3 Month
Performance
+1.03%
6 Month
Performance
+11.88%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+12.62%
Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OVS Stock Chart for Monday, June, 3, 2024

OVS Chart by TradingView

Overlay Shares Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.15$33.56
+1.26%		$33.56$33.08668 shs$10.07 million
05/30/2024$32.84$33.15
+0.93%		$33.18$33.15286 shs$9.94 million
05/29/2024$33.25$32.84
-1.23%		$32.89$32.82670 shs$9.85 million
05/28/2024$33.38$33.25
-0.39%		$33.47$33.191,313 shs$9.98 million
05/27/2024$33.38$33.38
0.00%		$33.38$33.31200 shs$10.01 million
05/24/2024$32.97$33.38
+1.24%		$33.38$33.31219 shs$10.01 million
05/23/2024$33.49$32.97
-1.55%		$32.97$32.951,208 shs$9.89 million
05/22/2024$33.79$33.49
-0.89%		$33.81$33.49483 shs$10.05 million
05/21/2024$33.77$33.79
+0.06%		$33.79$33.75556 shs$10.14 million
05/20/2024$33.79$33.77
-0.07%		$33.77$33.773 shs$10.13 million
05/17/2024$33.84$33.79
-0.14%		$33.89$33.785,326 shs$10.14 million
05/16/2024$33.96$33.84
-0.35%		$33.84$33.8422 shs$10.15 million
05/15/2024$33.79$33.96
+0.50%		$33.96$33.962 shs$10.19 million
05/14/2024$33.39$33.79
+1.20%		$33.79$33.741,361 shs$10.14 million
05/13/2024$33.32$33.39
+0.20%		$33.42$33.39831 shs$10.02 million
05/10/2024$33.45$33.32
-0.40%		$33.46$33.161,906 shs$10.00 million
05/09/2024$33.04$33.45
+1.25%		$33.45$33.18149 shs$10.04 million
05/08/2024$33.12$33.04
-0.24%		$33.07$32.8411,982 shs$9.91 million
05/07/2024$33.00$33.12
+0.36%		$33.24$33.12164 shs$9.94 million
05/06/2024$32.56$33.00
+1.36%		$33.08$33.00929 shs$9.90 million
05/03/2024$32.34$32.56
+0.68%		$32.56$32.56131 shs$9.77 million
05/02/2024$31.68$32.34
+2.08%		$32.34$31.966,990 shs$9.70 million
05/01/2024$31.73$31.68
-0.15%		$31.97$31.601,084 shs$9.50 million
04/30/2024$32.33$31.73
-1.86%		$32.07$31.73910 shs$9.52 million
04/29/2024$32.13$32.33
+0.62%		$32.33$32.3333 shs$9.70 million
04/26/2024$31.73$32.13
+1.26%		$32.17$32.082,824 shs$9.64 million
04/25/2024$32.11$31.73
-1.18%		$31.73$31.54968 shs$9.52 million
04/24/2024$32.08$32.11
+0.09%		$32.11$31.821,997 shs$9.63 million
04/23/2024$31.44$32.08
+2.04%		$32.20$31.856,721 shs$9.62 million
04/22/2024$31.15$31.44
+0.93%		$31.68$31.44243 shs$9.43 million
04/19/2024$30.98$31.15
+0.55%		$31.21$31.157,817 shs$9.35 million
04/18/2024$30.96$30.98
+0.06%		$31.45$30.98121 shs$9.29 million
04/17/2024$31.29$30.96
-1.05%		$31.52$30.969,461 shs$9.29 million
04/16/2024$31.54$31.29
-0.79%		$31.29$31.29148 shs$9.39 million
04/15/2024$31.98$31.54
-1.38%		$32.20$31.541,615 shs$9.46 million
04/12/2024$32.57$31.98
-1.81%		$31.99$31.801,855 shs$9.59 million
04/11/2024$32.43$32.57
+0.43%		$32.57$32.46923 shs$9.77 million
04/10/2024$33.41$32.43
-2.93%		$32.43$32.192,836 shs$8.11 million
04/09/2024$33.29$33.41
+0.36%		$33.41$33.241,020 shs$8.35 million
04/08/2024$33.09$33.29
+0.61%		$33.29$33.29101 shs$8.32 million
The Hidden Anchor Investment of the Elite Revealed (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
04/05/2024$32.75$33.09
+1.03%		$33.14$32.8016,524 shs$8.27 million
04/04/2024$33.21$32.75
-1.37%		$32.75$32.75233 shs$8.19 million
04/03/2024$33.25$33.21
-0.12%		$33.23$33.21252 shs$8.30 million
04/02/2024$33.94$33.25
-2.03%		$33.25$33.25238 shs$8.31 million
04/01/2024$34.31$33.94
-1.08%		$33.98$33.90353 shs$8.49 million
03/29/2024$34.34$34.31
-0.08%		$34.35$34.31572 shs$8.58 million
03/28/2024$34.02$34.34
+0.95%		$34.35$34.31572 shs$8.59 million
03/27/2024$33.28$34.02
+2.21%		$34.02$33.884,707 shs$8.50 million
03/26/2024$33.32$33.28
-0.12%		$33.44$33.276,782 shs$8.32 million
03/25/2024$33.39$33.32
-0.22%		$33.41$33.321,176 shs$8.33 million
03/22/2024$33.82$33.39
-1.27%		$33.49$33.392,386 shs$8.35 million
03/21/2024$33.38$33.82
+1.32%		$33.82$33.721,831 shs$8.46 million
03/20/2024$32.83$33.38
+1.68%		$33.45$32.913,390 shs$8.35 million
03/19/2024$32.56$32.83
+0.83%		$32.91$32.762,542 shs$8.21 million
03/18/2024$32.65$32.56
-0.29%		$32.66$32.56443 shs$8.14 million
03/15/2024$32.50$32.65
+0.48%		$32.65$32.542,483 shs$8.16 million
03/14/2024$33.04$32.50
-1.63%		$32.56$32.50828 shs$8.13 million
03/13/2024$33.04$33.04$33.09$33.04259 shs$8.26 million
03/12/2024$33.06$33.04
-0.06%		$33.04$33.04168 shs$8.26 million
03/11/2024$33.22$33.06
-0.48%		$33.06$33.06125 shs$8.27 million
03/08/2024$33.31$33.22
-0.27%		$33.22$33.2291 shs$8.31 million
03/07/2024$32.93$33.31
+1.15%		$33.32$33.271,528 shs$8.33 million
03/06/2024$32.81$32.93
+0.37%		$32.93$32.89705 shs$8.23 million
03/05/2024$33.03$32.81
-0.67%		$32.81$32.78315 shs$8.20 million
03/04/2024$33.22$33.03
-0.56%		$33.03$33.031 shs$8.26 million

Related Companies:
This page (NYSEARCA:OVS) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club