JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free JPSV Stock Alerts $55.74 -0.16 (-0.29%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings JPMorgan Active Small Cap Value ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance+4.21%3 Month Performance+3.15%6 Month Performance+15.39%Year-To-Date Performance+2.46%1 Year Performance+21.82% Receive JPSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. JPSV Stock Chart for Sunday, May, 12, 2024 JPSV Chart by TradingView JPMorgan Active Small Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$55.91$55.74-0.30%$55.74$55.631,052 shs$13.66 million05/09/2024$55.34$55.91+1.03%$55.91$55.9147 shs$13.70 million05/08/2024$55.44$55.34-0.18%$55.34$55.26914 shs$13.56 million05/07/2024$55.30$55.44+0.25%$55.44$55.441 shs$13.58 million05/06/2024$54.74$55.30+1.02%$55.30$55.302 shs$16.31 million05/03/2024$54.46$54.74+0.51%$54.74$54.74155 shs$16.15 million Get the Latest News and Ratings for JPSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$53.71$54.46+1.40%$54.46$54.46164 shs$16.07 million05/01/2024$53.73$53.71-0.04%$53.84$53.71705 shs$15.84 million04/30/2024$54.49$53.73-1.39%$53.73$53.7348 shs$15.85 million04/29/2024$54.20$54.49+0.53%$54.49$54.4987 shs$16.07 million04/26/2024$54.07$54.20+0.24%$54.33$54.20915 shs$15.99 million04/25/2024$54.63$54.07-1.02%$54.22$53.5648,653 shs$15.95 million04/24/2024$54.48$54.63+0.27%$54.63$54.63110 shs$16.12 million04/23/2024$53.59$54.48+1.66%$54.60$54.445,200 shs$16.07 million04/22/2024$53.18$53.59+0.78%$53.59$53.5974 shs$15.81 million04/19/2024$52.48$53.18+1.33%$53.18$51.98631 shs$11.70 million04/18/2024$52.44$52.48+0.08%$52.67$52.482,784 shs$11.55 million04/17/2024$52.80$52.44-0.68%$52.74$52.44136 shs$11.54 million04/16/2024$53.14$52.80-0.64%$52.80$52.8038 shs$11.62 million04/15/2024$53.49$53.14-0.65%$53.14$53.04613 shs$11.69 million04/12/2024$54.07$53.49-1.07%$53.53$53.39606 shs$11.77 million04/11/2024$53.88$54.07+0.35%$54.09$54.07398 shs$11.90 million04/10/2024$55.25$53.88-2.47%$53.88$53.67528 shs$11.85 million04/09/2024$55.10$55.25+0.26%$55.25$55.13618 shs$12.15 million04/08/2024$54.86$55.10+0.44%$55.10$55.1015 shs$12.12 million04/05/2024$54.64$54.86+0.40%$54.86$54.524,618 shs$12.07 million04/04/2024$55.03$54.64-0.71%$55.45$54.64230 shs$12.02 million04/03/2024$54.93$55.03+0.18%$55.17$55.03269 shs$12.11 million04/02/2024$55.61$54.93-1.22%$54.93$54.72540 shs$12.09 million04/01/2024$56.24$55.61-1.13%$55.62$55.60387 shs$12.23 million03/29/2024$56.24$56.24+0.01%$56.25$56.11792 shs$12.37 million03/28/2024$55.76$56.24+0.86%$56.25$56.11792 shs$12.37 million03/27/2024$54.59$55.76+2.14%$55.76$55.35234 shs$12.27 million03/26/2024$54.73$54.59-0.25%$54.73$54.591,177 shs$12.01 million03/25/2024$54.76$54.73-0.05%$54.80$54.73369 shs$12.04 million03/22/2024$55.40$54.76-1.16%$54.92$54.76745 shs$12.05 million03/21/2024$54.77$55.40+1.15%$55.40$55.14343 shs$12.19 million03/20/2024$53.95$54.77+1.52%$54.77$53.872,526 shs$12.05 million03/19/2024$53.53$53.95+0.78%$53.95$53.95511 shs$11.87 million03/18/2024$53.82$53.53-0.53%$53.78$53.531,118 shs$11.78 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$53.54$53.82+0.52%$53.88$53.82781 shs$11.84 million03/14/2024$54.37$53.54-1.53%$53.54$53.54139 shs$11.78 million03/13/2024$54.34$54.37+0.06%$54.47$54.371,206 shs$11.96 million03/12/2024$54.34$54.34$54.38$54.116,606 shs$11.96 million03/11/2024$54.46$54.34-0.21%$54.34$54.141,135 shs$11.96 million03/08/2024$54.48$54.46-0.04%$54.92$54.46619 shs$11.98 million03/07/2024$53.98$54.48+0.93%$54.66$54.48473 shs$11.99 million03/06/2024$53.83$53.98+0.28%$54.08$53.98362 shs$11.88 million03/05/2024$53.88$53.83-0.09%$53.95$53.742,731 shs$11.84 million03/04/2024$53.92$53.88-0.07%$54.36$53.882,496 shs$11.85 million03/01/2024$53.83$53.92+0.17%$53.92$53.49732 shs$11.86 million02/29/2024$53.19$53.83+1.20%$53.91$53.78586 shs$11.84 million02/28/2024$53.62$53.19-0.80%$53.26$53.19604 shs$11.70 million02/27/2024$53.42$53.62+0.37%$53.62$53.622 shs$11.80 million02/26/2024$53.56$53.42-0.25%$53.42$53.40396 shs$11.75 million02/23/2024$53.47$53.56+0.17%$53.56$53.5651 shs$11.78 million02/22/2024$53.30$53.47+0.32%$53.47$53.4713 shs$11.76 million02/21/2024$53.24$53.30+0.11%$53.32$53.30464 shs$11.73 million02/20/2024$53.76$53.24-0.97%$53.37$53.24409 shs$11.71 million02/19/2024$53.76$53.760.00%$53.76$53.76100 shs$11.83 million02/16/2024$54.16$53.76-0.74%$53.76$53.7613 shs$11.83 million02/15/2024$52.94$54.16+2.30%$54.21$53.531,071 shs$11.92 million02/14/2024$52.13$52.94+1.56%$52.94$52.79509 shs$11.65 million02/13/2024$54.04$52.13-3.54%$52.13$52.1396 shs$11.47 million02/12/2024$53.23$54.04+1.53%$54.04$54.0417 shs$11.89 million Related Companies: Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart Nationwide Russell 2000 Risk-Managed Income ETF Stock Price Chart Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Overlay Shares Small Cap Equity ETF Stock Price Chart Avantis International Small Cap Equity ETF Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart Syntax Stratified SmallCap ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Receive JPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPSV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.