Free Trial

First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MMSC Stock Alerts
$19.29
+0.01 (+0.05%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+1.58%
3 Month
Performance
+5.20%
6 Month
Performance
+29.52%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+28.77%
Receive MMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Small Cap Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

MMSC Stock Chart for Friday, May, 10, 2024

MMSC Chart by TradingView

First Trust Multi-Manager Small Cap Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.13$19.28
+0.81%		$19.28$19.25352 shs$12.53 million
05/08/2024$19.25$19.13
-0.64%		$19.15$19.104,503 shs$12.43 million
05/07/2024$19.20$19.25
+0.26%		$19.25$19.25123 shs$12.51 million
05/06/2024$18.88$19.20
+1.72%		$19.20$19.2020 shs$12.48 million
05/03/2024$18.66$18.88
+1.18%		$18.90$18.875,110 shs$12.27 million
05/02/2024$18.37$18.66
+1.58%		$18.67$18.581,491 shs$12.13 million
05/01/2024$18.36$18.37
+0.08%		$18.37$18.3719 shs$11.94 million
04/30/2024$18.71$18.36
-1.89%		$18.48$18.361,289 shs$11.93 million
04/29/2024$18.59$18.71
+0.66%		$18.71$18.69676 shs$12.16 million
04/26/2024$18.45$18.58
+0.68%		$18.58$18.582,316 shs$12.07 million
04/25/2024$18.44$18.45
+0.05%		$18.45$18.45335 shs$11.99 million
04/24/2024$18.48$18.44
-0.21%		$18.44$18.42770 shs$11.99 million
04/23/2024$18.04$18.48
+2.43%		$18.48$18.2519,348 shs$12.01 million
04/22/2024$17.91$18.04
+0.75%		$18.17$17.892,680 shs$11.73 million
04/19/2024$18.36$17.91
-2.45%		$17.92$17.814,365 shs$11.64 million
04/18/2024$18.24$18.36
+0.66%		$18.41$18.155,141 shs$11.93 million
04/17/2024$18.46$18.24
-1.19%		$18.56$18.242,815 shs$11.86 million
04/16/2024$18.41$18.46
+0.27%		$18.49$18.401,244 shs$12.00 million
04/15/2024$18.73$18.41
-1.68%		$18.66$18.411,717 shs$11.97 million
04/12/2024$18.93$18.73
-1.06%		$19.14$18.733,979 shs$12.18 million
04/11/2024$18.99$18.93
-0.31%		$18.93$18.931,454 shs$12.31 million
04/10/2024$19.22$18.99
-1.20%		$19.05$18.994,546 shs$8.55 million
04/09/2024$19.26$19.22
-0.21%		$19.22$19.124,328 shs$8.65 million
04/08/2024$19.21$19.26
+0.28%		$19.35$19.233,239 shs$8.67 million
04/05/2024$18.96$19.28
+1.69%		$19.28$19.086,269 shs$8.68 million
04/04/2024$19.21$18.96
-1.30%		$19.41$18.965,370 shs$8.53 million
04/03/2024$19.04$19.21
+0.89%		$19.28$19.156,270 shs$8.64 million
04/02/2024$19.43$19.04
-2.01%		$19.07$19.0210,920 shs$8.57 million
04/01/2024$19.54$19.43
-0.55%		$19.54$19.417,054 shs$8.74 million
03/29/2024$19.54$19.54
-0.01%		$20.33$19.541,790 shs$8.79 million
03/28/2024$19.46$19.54
+0.41%		$20.33$19.541,790 shs$8.79 million
03/27/2024$19.35$19.46
+0.57%		$19.46$19.42602 shs$8.76 million
03/26/2024$19.37$19.35
-0.11%		$19.46$19.353,572 shs$8.71 million
03/25/2024$19.42$19.37
-0.26%		$19.48$19.374,183 shs$8.72 million
03/22/2024$19.52$19.42
-0.51%		$19.58$19.364,577 shs$8.74 million
03/21/2024$19.29$19.52
+1.19%		$19.62$19.526,888 shs$8.78 million
03/20/2024$19.01$19.29
+1.47%		$19.34$18.9811,082 shs$8.68 million
03/19/2024$18.90$19.01
+0.58%		$19.04$18.7917,822 shs$8.55 million
03/18/2024$18.93$18.90
-0.18%		$18.98$18.901,152 shs$8.51 million
03/15/2024$18.95$19.01
+0.32%		$19.01$18.94866 shs$8.55 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$19.31$18.95
-1.86%		$19.36$18.9112,698 shs$8.53 million
03/13/2024$19.30$19.31
+0.05%		$19.40$19.294,092 shs$8.69 million
03/12/2024$19.09$19.30
+1.11%		$19.31$19.105,210 shs$8.69 million
03/11/2024$19.32$19.09
-1.20%		$19.15$19.063,242 shs$8.59 million
03/08/2024$19.46$19.32
-0.72%		$19.66$19.317,594 shs$8.69 million
03/07/2024$19.32$19.46
+0.72%		$19.49$19.4627,867 shs$8.76 million
03/06/2024$19.13$19.32
+0.99%		$19.42$19.2628,415 shs$8.69 million
03/05/2024$19.37$19.13
-1.24%		$19.36$19.0429,698 shs$8.61 million
03/04/2024$19.30$19.37
+0.36%		$19.53$19.376,222 shs$8.72 million
03/01/2024$19.07$19.25
+0.96%		$19.27$19.0372,849 shs$8.66 million
02/29/2024$18.84$19.07
+1.22%		$19.13$18.9855,924 shs$8.58 million
02/28/2024$18.88$18.84
-0.21%		$18.90$18.841,331 shs$8.48 million
02/27/2024$18.67$18.88
+1.12%		$18.90$18.84587 shs$8.50 million
02/26/2024$18.48$18.67
+1.03%		$18.70$18.652,891 shs$8.40 million
02/23/2024$18.46$18.48
+0.11%		$18.54$18.482,013 shs$8.32 million
02/22/2024$18.00$18.46
+2.56%		$18.48$18.461,286 shs$8.31 million
02/21/2024$18.22$18.00
-1.21%		$18.00$17.96503 shs$8.10 million
02/20/2024$18.55$18.22
-1.78%		$18.23$18.153,256 shs$8.20 million
02/19/2024$18.55$18.55
0.00%		$18.76$18.55300 shs$8.35 million
02/16/2024$18.59$18.55
-0.22%		$18.76$18.55314 shs$8.35 million
02/15/2024$18.39$18.59
+1.09%		$18.64$18.576,846 shs$8.37 million
02/14/2024$17.90$18.39
+2.77%		$18.40$18.1135,520 shs$8.28 million
02/13/2024$18.38$17.90
-2.64%		$18.03$17.903,255 shs$8.05 million
02/12/2024$18.34$18.38
+0.23%		$18.52$18.3838,795 shs$8.27 million
02/09/2024$18.00$18.34
+1.89%		$18.35$18.33659 shs$8.25 million

Related Companies:
This page (NYSEARCA:MMSC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics