Free Trial

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SUB Stock Alerts
$104.63
-0.12 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Short-Term National Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.05%
3 Month
Performance
-0.30%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+1.08%
Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SUB Stock Chart for Sunday, May, 19, 2024

SUB Chart by TradingView

iShares Short-Term National Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.75$104.63
-0.11%		$104.76$104.61332,883 shs$8.72 billion
05/16/2024$104.77$104.75
-0.02%		$104.83$104.71223,289 shs$8.73 billion
05/15/2024$104.68$104.77
+0.09%		$104.82$104.71263,083 shs$8.73 billion
05/14/2024$104.76$104.68
-0.08%		$104.76$104.66236,877 shs$8.72 billion
05/13/2024$104.65$104.76
+0.11%		$104.76$104.65242,573 shs$8.73 billion
05/10/2024$104.67$104.65
-0.02%		$104.72$104.63304,378 shs$8.72 billion
05/09/2024$104.80$104.67
-0.12%		$104.80$104.65464,264 shs$8.72 billion
05/08/2024$104.76$104.80
+0.04%		$104.81$104.72284,013 shs$8.73 billion
05/07/2024$104.65$104.76
+0.11%		$104.80$104.67356,297 shs$8.73 billion
05/06/2024$104.50$104.65
+0.14%		$104.67$104.59351,730 shs$8.72 billion
05/03/2024$104.48$104.50
+0.02%		$104.62$104.45328,552 shs$8.70 billion
05/02/2024$104.45$104.48
+0.03%		$104.50$104.41350,058 shs$8.70 billion
05/01/2024$104.54$104.45
-0.09%		$104.49$104.32325,378 shs$8.70 billion
04/30/2024$104.48$104.54
+0.06%		$104.56$104.42504,716 shs$8.71 billion
04/29/2024$104.41$104.48
+0.07%		$104.49$104.44271,407 shs$8.70 billion
04/26/2024$104.47$104.43
-0.04%		$104.53$104.41255,043 shs$8.66 billion
04/25/2024$104.51$104.47
-0.04%		$104.52$104.43349,347 shs$8.66 billion
04/24/2024$104.61$104.51
-0.10%		$104.62$104.51445,343 shs$8.66 billion
04/23/2024$104.62$104.61
-0.01%		$104.65$104.55373,200 shs$8.67 billion
04/22/2024$104.59$104.62
+0.03%		$104.64$104.55599,783 shs$8.67 billion
04/19/2024$104.55$104.58
+0.03%		$104.61$104.54291,359 shs$8.67 billion
04/18/2024$104.54$104.55
+0.01%		$104.61$104.49626,786 shs$8.67 billion
04/17/2024$104.36$104.54
+0.17%		$104.56$104.33499,265 shs$8.67 billion
04/16/2024$104.43$104.36
-0.07%		$104.42$103.53579,396 shs$8.65 billion
04/15/2024$104.39$104.43
+0.04%		$104.43$104.31337,781 shs$8.66 billion
04/12/2024$104.29$104.39
+0.10%		$104.45$104.351.19 million shs$9.64 billion
04/11/2024$104.27$104.29
+0.02%		$104.34$104.23607,108 shs$9.63 billion
04/10/2024$104.45$104.27
-0.17%		$104.32$104.17516,715 shs$9.63 billion
04/09/2024$104.37$104.45
+0.08%		$104.52$104.42291,708 shs$9.65 billion
04/08/2024$104.36$104.37
+0.01%		$104.40$104.33254,357 shs$9.64 billion
04/05/2024$104.42$104.36
-0.06%		$104.39$104.32503,251 shs$9.64 billion
04/04/2024$104.35$104.42
+0.07%		$104.42$104.36314,902 shs$9.64 billion
04/03/2024$104.38$104.35
-0.03%		$104.40$104.25333,244 shs$9.64 billion
04/02/2024$104.50$104.38
-0.11%		$104.46$104.32307,764 shs$9.64 billion
04/01/2024$104.73$104.50
-0.22%		$104.55$104.49257,684 shs$9.65 billion
03/29/2024$104.73$104.73$104.75$104.69374,149 shs$9.67 billion
03/28/2024$104.77$104.73
-0.04%		$104.75$104.69374,149 shs$9.67 billion
03/27/2024$104.77$104.77$104.86$104.72313,654 shs$9.68 billion
03/26/2024$104.83$104.77
-0.06%		$104.88$104.77368,256 shs$9.68 billion
03/25/2024$104.92$104.83
-0.09%		$104.92$104.83438,000 shs$9.68 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$104.87$104.92
+0.05%		$104.97$104.89218,816 shs$9.69 billion
03/21/2024$104.93$104.87
-0.06%		$104.95$104.86257,160 shs$9.68 billion
03/20/2024$104.97$104.93
-0.04%		$104.98$104.87303,210 shs$9.69 billion
03/19/2024$104.95$104.97
+0.02%		$104.98$104.88292,170 shs$9.69 billion
03/18/2024$104.90$104.95
+0.05%		$104.98$104.90528,742 shs$9.69 billion
03/15/2024$104.94$104.90
-0.04%		$104.97$104.88294,006 shs$9.69 billion
03/14/2024$105.03$104.94
-0.09%		$105.09$104.92356,011 shs$9.69 billion
03/13/2024$105.07$105.03
-0.04%		$105.09$105.03244,325 shs$9.70 billion
03/12/2024$105.00$105.07
+0.07%		$105.09$104.23322,647 shs$9.70 billion
03/11/2024$105.06$105.00
-0.06%		$105.08$104.97441,796 shs$9.70 billion
03/08/2024$105.11$105.06
-0.05%		$105.09$105.02275,051 shs$9.70 billion
03/07/2024$104.97$105.11
+0.14%		$105.12$105.02417,512 shs$9.71 billion
03/06/2024$104.98$104.97
-0.01%		$105.02$104.92294,555 shs$9.69 billion
03/05/2024$104.87$104.98
+0.10%		$105.07$104.93264,466 shs$9.69 billion
03/04/2024$104.97$104.87
-0.10%		$104.91$104.80262,869 shs$9.68 billion
03/01/2024$105.08$104.97
-0.10%		$105.03$104.87369,654 shs$9.69 billion
02/29/2024$105.00$105.08
+0.08%		$105.13$105.04319,263 shs$9.70 billion
02/28/2024$105.02$105.00
-0.02%		$105.10$105.00343,136 shs$9.70 billion
02/27/2024$105.04$105.02
-0.02%		$105.08$105.01310,383 shs$9.70 billion
02/26/2024$105.12$105.04
-0.08%		$105.10$105.01228,296 shs$9.70 billion
02/23/2024$105.00$105.12
+0.11%		$105.17$105.00810,372 shs$9.71 billion
02/22/2024$104.99$105.00
+0.01%		$105.04$104.98257,410 shs$9.70 billion
02/21/2024$105.01$104.99
-0.01%		$105.06$104.98261,144 shs$9.70 billion
02/20/2024$104.94$105.01
+0.06%		$105.05$104.93317,266 shs$9.70 billion
02/19/2024$104.94$104.94$105.00$104.88383,500 shs$9.69 billion

Related Companies:
This page (NYSEARCA:SUB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media