Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SUSA Stock Alerts
$110.20
+0.11 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA ESG Select ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+6.38%
3 Month
Performance
+5.52%
6 Month
Performance
+17.02%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+25.32%
Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SUSA Stock Chart for Friday, May, 17, 2024

SUSA Chart by TradingView

iShares MSCI USA ESG Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$110.31$110.11
-0.18%		$110.58$110.11112,939 shs$3.51 billion
05/15/2024$108.87$110.31
+1.32%		$110.37$109.5065,633 shs$3.52 billion
05/14/2024$108.34$108.87
+0.49%		$108.98$108.4189,879 shs$3.47 billion
05/13/2024$108.35$108.34
-0.01%		$108.68$108.2543,304 shs$3.46 billion
05/10/2024$108.03$108.35
+0.30%		$108.64$108.1646,060 shs$3.46 billion
05/09/2024$107.40$108.03
+0.59%		$108.06$107.43161,127 shs$3.45 billion
05/08/2024$107.35$107.40
+0.05%		$107.45$106.8563,671 shs$3.43 billion
05/07/2024$107.17$107.35
+0.17%		$107.66$107.3040,027 shs$3.42 billion
05/06/2024$106.22$107.17
+0.89%		$107.17$106.6844,781 shs$3.42 billion
05/03/2024$104.85$106.22
+1.31%		$106.44$105.7675,053 shs$3.39 billion
05/02/2024$103.82$104.85
+0.99%		$105.08$103.9740,915 shs$3.34 billion
05/01/2024$104.50$103.82
-0.65%		$105.47$103.8068,648 shs$3.31 billion
04/30/2024$105.81$104.50
-1.24%		$105.96$104.4860,443 shs$3.33 billion
04/29/2024$105.37$105.81
+0.42%		$105.95$105.4047,995 shs$3.38 billion
04/26/2024$104.41$105.37
+0.92%		$105.78$104.7856,717 shs$3.37 billion
04/25/2024$104.69$104.41
-0.27%		$104.64$103.3153,987 shs$3.34 billion
04/24/2024$104.45$104.69
+0.23%		$104.98$104.2055,153 shs$3.35 billion
04/23/2024$103.20$104.45
+1.21%		$104.59$103.6650,167 shs$3.34 billion
04/22/2024$102.41$103.20
+0.77%		$103.69$102.4544,839 shs$3.30 billion
04/19/2024$103.09$102.41
-0.66%		$103.26$102.2069,167 shs$3.28 billion
04/18/2024$103.39$103.09
-0.29%		$103.96$102.9562,527 shs$3.30 billion
04/17/2024$104.06$103.39
-0.64%		$104.51$103.1764,758 shs$3.31 billion
04/16/2024$104.23$104.06
-0.16%		$104.62$103.80115,693 shs$3.33 billion
04/15/2024$105.53$104.23
-1.23%		$106.47$104.02144,582 shs$3.34 billion
04/12/2024$107.04$105.53
-1.41%		$106.42$105.2660,557 shs$4.34 billion
04/11/2024$106.60$107.04
+0.41%		$107.38$106.1141,793 shs$4.40 billion
04/10/2024$108.06$106.60
-1.35%		$107.03$106.2366,717 shs$4.39 billion
04/09/2024$107.70$108.06
+0.33%		$108.12$106.9783,891 shs$4.45 billion
04/08/2024$107.47$107.70
+0.21%		$107.94$107.5555,501 shs$4.43 billion
04/05/2024$106.57$107.47
+0.84%		$107.83$106.7953,255 shs$4.42 billion
04/04/2024$107.83$106.57
-1.17%		$108.77$106.5658,116 shs$4.39 billion
04/03/2024$107.91$107.83
-0.07%		$108.26$107.59117,206 shs$4.44 billion
04/02/2024$108.77$107.91
-0.79%		$107.99$107.5292,000 shs$4.44 billion
04/01/2024$109.17$108.77
-0.37%		$109.34$108.59141,919 shs$4.48 billion
03/29/2024$109.17$109.17$109.50$109.0863,037 shs$4.49 billion
03/28/2024$109.14$109.17
+0.03%		$109.50$109.0863,037 shs$4.49 billion
03/27/2024$108.21$109.14
+0.86%		$109.14$108.4074,613 shs$4.49 billion
03/26/2024$108.34$108.21
-0.12%		$108.71$108.1142,758 shs$4.45 billion
03/25/2024$108.81$108.34
-0.43%		$108.63$108.3473,143 shs$4.46 billion
03/22/2024$109.01$108.97
-0.04%		$109.14$108.7335,884 shs$4.48 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$108.76$109.01
+0.23%		$109.43$108.9355,381 shs$4.49 billion
03/20/2024$107.90$108.76
+0.80%		$108.82$107.7472,005 shs$4.48 billion
03/19/2024$107.19$107.90
+0.66%		$107.95$106.9356,077 shs$4.44 billion
03/18/2024$106.47$107.19
+0.68%		$107.65$107.1345,241 shs$4.41 billion
03/15/2024$107.22$106.51
-0.66%		$106.89$106.2765,852 shs$4.38 billion
03/14/2024$107.79$107.22
-0.53%		$107.85$106.5665,797 shs$4.41 billion
03/13/2024$107.90$107.79
-0.10%		$108.02$107.4861,553 shs$4.44 billion
03/12/2024$106.74$107.90
+1.09%		$107.95$106.70330,452 shs$4.44 billion
03/11/2024$106.79$106.74
-0.05%		$106.81$106.1972,975 shs$4.39 billion
03/08/2024$107.44$106.80
-0.60%		$108.13$106.68116,592 shs$4.39 billion
03/07/2024$106.43$107.44
+0.95%		$107.65$106.9790,781 shs$4.42 billion
03/06/2024$105.82$106.43
+0.58%		$106.84$106.14105,010 shs$4.38 billion
03/05/2024$106.92$105.82
-1.03%		$106.46$105.3772,463 shs$4.35 billion
03/04/2024$106.91$106.92
+0.01%		$107.35$106.8259,367 shs$4.40 billion
03/01/2024$105.98$106.91
+0.88%		$106.99$105.9172,516 shs$4.40 billion
02/29/2024$105.52$105.98
+0.44%		$106.25$105.5370,785 shs$4.36 billion
02/28/2024$105.62$105.52
-0.09%		$105.68$105.2050,086 shs$4.34 billion
02/27/2024$105.38$105.62
+0.23%		$105.65$105.2374,794 shs$4.35 billion
02/26/2024$105.72$105.38
-0.32%		$105.91$105.3883,708 shs$4.34 billion
02/23/2024$105.69$105.72
+0.03%		$106.16$105.55144,373 shs$4.35 billion
02/22/2024$103.48$105.69
+2.14%		$105.80$104.77164,450 shs$4.35 billion
02/21/2024$103.52$103.48
-0.04%		$103.54$102.7576,884 shs$4.26 billion
02/20/2024$104.24$103.52
-0.69%		$103.77$103.031.57 million shs$4.26 billion
02/19/2024$104.24$104.24$104.93$104.1177,900 shs$4.29 billion
02/16/2024$104.69$104.17
-0.50%		$104.93$104.1177,917 shs$4.29 billion

Related Companies:
This page (NYSEARCA:SUSA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics