Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

→ $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad)
Free UCON Stock Alerts
$24.61
+0.04 (+0.16%)
(As of 01:17 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.45%
3 Month
Performance
+0.29%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+1.40%
Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

UCON Stock Chart for Tuesday, June, 18, 2024

UCON Chart by TradingView

First Trust TCW Unconstrained Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$24.60$24.57
-0.10%		$24.57$24.54486,334 shs$2.29 billion
06/14/2024$24.61$24.60
-0.07%		$24.62$24.58437,709 shs$2.30 billion
06/13/2024$24.54$24.61
+0.30%		$24.64$24.58811,594 shs$2.30 billion
06/12/2024$24.48$24.54
+0.25%		$24.62$24.53530,258 shs$2.29 billion
06/11/2024$24.43$24.48
+0.20%		$24.48$24.42748,333 shs$2.29 billion
06/10/2024$24.44$24.43
-0.04%		$24.44$24.40707,892 shs$2.28 billion
06/07/2024$24.53$24.44
-0.37%		$24.47$24.43319,845 shs$2.28 billion
06/06/2024$24.52$24.53
+0.04%		$24.54$24.511.25 million shs$2.29 billion
06/05/2024$24.49$24.52
+0.12%		$24.52$24.48678,911 shs$2.29 billion
06/04/2024$24.44$24.49
+0.20%		$24.50$24.45772,488 shs$2.29 billion
06/03/2024$24.37$24.44
+0.31%		$24.45$24.35594,654 shs$2.28 billion
05/31/2024$24.30$24.37
+0.27%		$24.37$24.33432,950 shs$2.27 billion
05/30/2024$24.28$24.30
+0.08%		$24.31$24.28771,548 shs$2.27 billion
05/29/2024$24.31$24.28
-0.12%		$24.28$24.24560,496 shs$2.27 billion
05/28/2024$24.33$24.31
-0.08%		$24.38$24.29384,239 shs$2.27 billion
05/27/2024$24.33$24.33$24.35$24.30745,600 shs$2.27 billion
05/24/2024$24.31$24.33
+0.08%		$24.35$24.30745,676 shs$2.27 billion
05/23/2024$24.37$24.31
-0.25%		$24.36$24.30643,577 shs$2.27 billion
05/22/2024$24.40$24.37
-0.12%		$24.40$24.36345,690 shs$2.27 billion
05/21/2024$24.47$24.40
-0.29%		$24.41$24.39937,516 shs$2.28 billion
05/20/2024$24.50$24.47
-0.12%		$24.50$24.47452,949 shs$2.28 billion
05/17/2024$24.54$24.50
-0.16%		$24.54$24.49367,651 shs$2.29 billion
05/16/2024$24.56$24.54
-0.08%		$24.57$24.53495,096 shs$2.29 billion
05/15/2024$24.43$24.56
+0.53%		$24.56$24.51361,714 shs$2.29 billion
05/14/2024$24.41$24.43
+0.08%		$24.48$24.36696,257 shs$2.28 billion
05/13/2024$24.40$24.41
+0.04%		$24.45$24.40392,036 shs$2.28 billion
05/10/2024$24.44$24.40
-0.16%		$24.43$24.381.22 million shs$2.28 billion
05/09/2024$24.39$24.44
+0.21%		$24.44$24.37355,235 shs$2.28 billion
05/08/2024$24.43$24.39
-0.14%		$24.42$24.38477,164 shs$2.28 billion
05/07/2024$24.40$24.43
+0.10%		$24.44$24.41354,683 shs$2.28 billion
05/06/2024$24.38$24.40
+0.08%		$24.42$24.39774,172 shs$2.28 billion
05/03/2024$24.30$24.38
+0.33%		$24.41$24.35541,199 shs$2.28 billion
05/02/2024$24.23$24.30
+0.29%		$24.30$24.21510,402 shs$2.27 billion
05/01/2024$24.16$24.23
+0.29%		$24.27$24.17850,084 shs$2.26 billion
04/30/2024$24.21$24.16
-0.21%		$24.21$24.15931,550 shs$2.26 billion
04/29/2024$24.18$24.21
+0.12%		$24.23$24.16338,037 shs$2.26 billion
04/26/2024$24.15$24.18
+0.14%		$24.19$24.17295,253 shs$2.22 billion
04/25/2024$24.18$24.15
-0.14%		$24.15$24.09497,066 shs$2.22 billion
04/24/2024$24.22$24.18
-0.14%		$24.21$24.17282,251 shs$2.22 billion
04/23/2024$24.28$24.22
-0.25%		$24.23$24.14465,972 shs$2.22 billion
A scientific breakthrough in energy technology? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/22/2024$24.25$24.28
+0.10%		$24.28$24.24257,418 shs$2.23 billion
04/19/2024$24.23$24.25
+0.08%		$24.32$24.24734,861 shs$2.23 billion
04/18/2024$24.27$24.23
-0.16%		$24.30$24.22467,276 shs$2.23 billion
04/17/2024$24.23$24.27
+0.17%		$24.30$24.24279,522 shs$2.23 billion
04/16/2024$24.27$24.23
-0.16%		$24.24$24.19320,047 shs$2.23 billion
04/15/2024$24.34$24.27
-0.29%		$24.32$24.23310,468 shs$2.23 billion
04/12/2024$24.30$24.34
+0.16%		$24.38$24.331.53 million shs$1.46 billion
04/11/2024$24.31$24.30
-0.04%		$24.33$24.27398,766 shs$1.46 billion
04/10/2024$24.50$24.31
-0.78%		$24.39$24.31369,149 shs$1.46 billion
04/09/2024$24.41$24.50
+0.37%		$24.52$24.43324,032 shs$1.47 billion
04/08/2024$24.49$24.41
-0.33%		$24.50$24.41496,183 shs$1.47 billion
04/05/2024$24.56$24.49
-0.26%		$24.53$24.49300,182 shs$1.47 billion
04/04/2024$24.53$24.56
+0.10%		$24.56$24.51454,091 shs$1.48 billion
04/03/2024$24.50$24.53
+0.12%		$24.53$24.44504,517 shs$1.48 billion
04/02/2024$24.51$24.50
-0.04%		$24.50$24.45609,499 shs$1.47 billion
04/01/2024$24.60$24.51
-0.37%		$24.57$24.491.13 million shs$1.47 billion
03/29/2024$24.60$24.60$24.62$24.58520,608 shs$1.48 billion
03/28/2024$24.61$24.60
-0.04%		$24.62$24.58520,608 shs$1.48 billion
03/27/2024$24.58$24.61
+0.12%		$24.63$24.571.25 million shs$1.48 billion
03/26/2024$24.57$24.58
+0.04%		$24.59$24.54479,200 shs$1.48 billion
03/25/2024$24.57$24.57$24.62$24.54337,779 shs$1.48 billion
03/22/2024$24.56$24.58
+0.06%		$24.59$24.57532,617 shs$1.48 billion
03/21/2024$24.63$24.56
-0.28%		$24.58$24.52740,232 shs$1.48 billion
03/20/2024$24.57$24.63
+0.24%		$24.64$24.57429,671 shs$1.48 billion
03/19/2024$24.54$24.57
+0.12%		$24.62$24.55664,339 shs$1.48 billion
03/18/2024$24.54$24.54$24.59$24.52264,752 shs$1.48 billion

Related Companies:
This page (NYSEARCA:UCON) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored