Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free UCON Stock Alerts
$24.18
+0.04 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.63%
3 Month
Performance
-1.79%
6 Month
Performance
+2.33%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-1.31%
Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

UCON Stock Chart for Friday, April, 26, 2024

UCON Chart by TradingView

First Trust TCW Unconstrained Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.18$24.15
-0.14%		$24.15$24.09497,066 shs$2.22 billion
04/24/2024$24.22$24.18
-0.14%		$24.21$24.17282,251 shs$2.22 billion
04/23/2024$24.28$24.22
-0.25%		$24.23$24.14465,972 shs$2.22 billion
04/22/2024$24.25$24.28
+0.10%		$24.28$24.24257,418 shs$2.23 billion
04/19/2024$24.23$24.25
+0.08%		$24.32$24.24734,861 shs$2.23 billion
04/18/2024$24.27$24.23
-0.16%		$24.30$24.22467,276 shs$2.23 billion
04/17/2024$24.23$24.27
+0.17%		$24.30$24.24279,522 shs$2.23 billion
04/16/2024$24.27$24.23
-0.16%		$24.24$24.19320,047 shs$2.23 billion
04/15/2024$24.34$24.27
-0.29%		$24.32$24.23310,468 shs$2.23 billion
04/12/2024$24.30$24.34
+0.16%		$24.38$24.331.53 million shs$1.46 billion
04/11/2024$24.31$24.30
-0.04%		$24.33$24.27398,766 shs$1.46 billion
04/10/2024$24.50$24.31
-0.78%		$24.39$24.31369,149 shs$1.46 billion
04/09/2024$24.41$24.50
+0.37%		$24.52$24.43324,032 shs$1.47 billion
04/08/2024$24.49$24.41
-0.33%		$24.50$24.41496,183 shs$1.47 billion
04/05/2024$24.56$24.49
-0.26%		$24.53$24.49300,182 shs$1.47 billion
04/04/2024$24.53$24.56
+0.10%		$24.56$24.51454,091 shs$1.48 billion
04/03/2024$24.50$24.53
+0.12%		$24.53$24.44504,517 shs$1.48 billion
04/02/2024$24.51$24.50
-0.04%		$24.50$24.45609,499 shs$1.47 billion
04/01/2024$24.60$24.51
-0.37%		$24.57$24.491.13 million shs$1.47 billion
03/29/2024$24.60$24.60$24.62$24.58520,608 shs$1.48 billion
03/28/2024$24.61$24.60
-0.04%		$24.62$24.58520,608 shs$1.48 billion
03/27/2024$24.58$24.61
+0.12%		$24.63$24.571.25 million shs$1.48 billion
03/26/2024$24.57$24.58
+0.04%		$24.59$24.54479,200 shs$1.48 billion
03/25/2024$24.57$24.57$24.62$24.54337,779 shs$1.48 billion
03/22/2024$24.56$24.58
+0.06%		$24.59$24.57532,617 shs$1.48 billion
03/21/2024$24.63$24.56
-0.28%		$24.58$24.52740,232 shs$1.48 billion
03/20/2024$24.57$24.63
+0.24%		$24.64$24.57429,671 shs$1.48 billion
03/19/2024$24.54$24.57
+0.12%		$24.62$24.55664,339 shs$1.48 billion
03/18/2024$24.54$24.54$24.59$24.52264,752 shs$1.48 billion
03/15/2024$24.58$24.54
-0.16%		$24.57$24.53564,746 shs$1.48 billion
03/14/2024$24.64$24.58
-0.24%		$24.58$24.54377,155 shs$1.48 billion
03/13/2024$24.66$24.64
-0.08%		$24.65$24.60436,805 shs$1.48 billion
03/12/2024$24.68$24.66
-0.08%		$24.69$24.63327,182 shs$1.48 billion
03/11/2024$24.69$24.68
-0.04%		$24.73$24.67499,554 shs$1.48 billion
03/08/2024$24.67$24.69
+0.08%		$24.72$24.68372,818 shs$1.49 billion
03/07/2024$24.57$24.67
+0.41%		$24.67$24.61400,487 shs$1.48 billion
03/06/2024$24.58$24.57
-0.04%		$24.66$24.54936,549 shs$1.48 billion
03/05/2024$24.54$24.58
+0.16%		$24.60$24.56416,106 shs$1.48 billion
03/04/2024$24.55$24.54
-0.04%		$24.61$24.52408,385 shs$1.48 billion
03/01/2024$24.50$24.56
+0.24%		$24.56$24.46445,777 shs$1.48 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$24.49$24.50
+0.02%		$24.52$24.48345,274 shs$1.47 billion
02/28/2024$24.44$24.49
+0.20%		$24.49$24.45323,991 shs$1.47 billion
02/27/2024$24.44$24.44$24.47$24.43417,001 shs$1.47 billion
02/26/2024$24.47$24.44
-0.12%		$24.51$24.41584,671 shs$1.47 billion
02/23/2024$24.41$24.47
+0.25%		$24.47$24.42499,755 shs$1.47 billion
02/22/2024$24.43$24.41
-0.08%		$24.50$24.38966,115 shs$1.47 billion
02/21/2024$24.55$24.43
-0.49%		$24.49$24.42592,257 shs$1.47 billion
02/20/2024$24.56$24.55
-0.04%		$24.59$24.51875,612 shs$1.48 billion
02/19/2024$24.56$24.56$24.59$24.52346,400 shs$1.48 billion
02/16/2024$24.56$24.54
-0.08%		$24.59$24.52346,459 shs$1.48 billion
02/15/2024$24.54$24.56
+0.08%		$24.59$24.53517,022 shs$1.48 billion
02/14/2024$24.48$24.54
+0.25%		$24.54$24.49316,251 shs$1.48 billion
02/13/2024$24.63$24.48
-0.61%		$24.55$24.46816,618 shs$1.47 billion
02/12/2024$24.62$24.63
+0.04%		$24.66$24.601.27 million shs$1.48 billion
02/09/2024$24.61$24.62
+0.06%		$24.66$24.571.02 million shs$1.48 billion
02/08/2024$24.61$24.61
-0.02%		$24.68$24.57708,981 shs$1.48 billion
02/07/2024$24.63$24.61
-0.08%		$24.67$24.581.15 million shs$1.48 billion
02/06/2024$24.59$24.63
+0.16%		$24.65$24.57786,580 shs$1.48 billion
02/05/2024$24.68$24.59
-0.36%		$24.62$24.56656,449 shs$1.48 billion
02/02/2024$24.79$24.68
-0.44%		$24.78$24.64665,842 shs$1.48 billion
02/01/2024$24.75$24.79
+0.16%		$24.80$24.751.27 million shs$1.49 billion
01/31/2024$24.67$24.75
+0.32%		$24.78$24.691.23 million shs$1.49 billion
01/30/2024$24.68$24.67
-0.04%		$24.71$24.63935,210 shs$1.48 billion
01/29/2024$24.62$24.68
+0.24%		$24.68$24.63612,891 shs$1.48 billion
01/26/2024$24.61$24.62
+0.06%		$24.62$24.55503,919 shs$1.48 billion
01/25/2024$24.54$24.61
+0.26%		$24.61$24.55546,480 shs$1.48 billion

Related Companies:
This page (NYSEARCA:UCON) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry