Go Pro

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$19.28 -0.20 (-1.03%)
Closing price 04:10 PM Eastern
Extended Trading
$19.28 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

The Columbia Multi-Sector Municipal Income ETF (MUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.50%, with a year-to-date return of -6.45%. In the past month, the fund has decreased 4.74%, reflecting recent market activity.

As of the latest close, Columbia Multi-Sector Municipal Income ETF traded at $19.28 with a market cap of $547.55 million and volume of 227,737 shares. Five years ago, the fund traded at $22.60, representing a 14.69% decrease over that period. At the time, it had a market cap of $133.34 million and a volume of 15,369 shares.

Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-4.74%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-6.50%
5 Year
Performance
-14.69%

MUST Stock Chart for Wednesday, September, 23, 2026

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.48$19.28
-1.03%
$19.57$19.23227,737 shs$547.55 million
09/22/2026$19.62$19.48
-0.71%
$19.54$19.45207,709 shs$553.23 million
09/21/2026$19.55$19.62
+0.36%
$19.67$19.52170,437 shs$572.90 million
09/18/2026$19.67$19.55
-0.61%
$19.71$19.50140,858 shs$570.86 million
09/17/2026$19.54$19.67
+0.67%
$19.74$19.57292,734 shs$574.36 million
09/16/2026$19.54$19.54$19.67$19.53109,194 shs$570.57 million
09/15/2026$19.62$19.54
-0.41%
$19.76$19.531.90 million shs$570.57 million
09/14/2026$19.69$19.62
-0.36%
$19.77$19.56132,007 shs$572.90 million
09/11/2026$19.64$19.69
+0.25%
$19.73$19.65169,173 shs$574.95 million
09/10/2026$19.84$19.64
-1.01%
$19.84$19.61209,396 shs$573.49 million
09/09/2026$19.85$19.84
-0.05%
$19.95$19.80164,020 shs$579.33 million
09/08/2026$19.91$19.85
-0.30%
$19.98$19.83268,387 shs$579.62 million
09/07/2026$19.91$19.91$19.99$19.90134,073 shs$581.37 million
09/04/2026$19.92$19.91
-0.05%
$19.99$19.90134,073 shs$581.37 million
09/03/2026$19.97$19.92
-0.25%
$20.11$19.92149,799 shs$581.66 million
09/02/2026$19.93$19.97
+0.20%
$20.03$19.95137,030 shs$583.12 million
09/01/2026$20.08$19.93
-0.75%
$20.05$19.88107,294 shs$581.96 million
08/31/2026$20.10$20.08
-0.10%
$20.16$20.06157,373 shs$586.34 million
08/28/2026$20.14$20.10
-0.20%
$20.23$20.0774,634 shs$586.92 million
08/27/2026$20.16$20.14
-0.10%
$20.28$20.12355,836 shs$588.09 million
08/26/2026$20.27$20.16
-0.54%
$20.26$20.12177,165 shs$588.67 million
08/25/2026$20.19$20.27
+0.40%
$20.28$20.02136,942 shs$591.88 million
08/24/2026$20.24$20.19
-0.25%
$20.35$20.16105,721 shs$589.55 million

This page (NYSEARCA:MUST) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners