Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MUST Stock Alerts
$20.51
-0.02 (-0.10%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.53%
3 Month
Performance
-0.39%
6 Month
Performance
+4.06%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-0.34%
Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MUST Stock Chart for Thursday, May, 9, 2024

MUST Chart by TradingView

Columbia Multi-Sector Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.48$20.53
+0.24%		$20.59$20.48202,030 shs$396.23 million
05/07/2024$20.50$20.48
-0.10%		$20.53$20.47111,572 shs$395.26 million
05/06/2024$20.44$20.50
+0.29%		$20.51$20.4564,742 shs$395.65 million
05/03/2024$20.38$20.44
+0.29%		$20.48$20.4441,663 shs$394.49 million
05/02/2024$20.42$20.38
-0.20%		$20.43$20.33283,874 shs$393.33 million
05/01/2024$20.44$20.42
-0.10%		$20.46$20.3959,372 shs$394.11 million
04/30/2024$20.48$20.44
-0.20%		$20.46$20.4043,577 shs$394.49 million
04/29/2024$20.44$20.48
+0.20%		$20.49$20.4395,070 shs$395.26 million
04/26/2024$20.43$20.44
+0.05%		$20.46$20.4042,176 shs$394.49 million
04/25/2024$20.49$20.43
-0.29%		$20.46$20.3951,272 shs$388.17 million
04/24/2024$20.50$20.49
-0.05%		$20.51$20.4646,638 shs$389.31 million
04/23/2024$20.50$20.50$20.53$20.4765,309 shs$389.50 million
04/22/2024$20.48$20.50
+0.10%		$20.52$20.4739,768 shs$389.50 million
04/19/2024$20.50$20.48
-0.10%		$20.52$20.45103,875 shs$389.12 million
04/18/2024$20.53$20.50
-0.15%		$20.50$20.44228,246 shs$389.50 million
04/17/2024$20.47$20.53
+0.29%		$20.53$20.4335,090 shs$390.07 million
04/16/2024$20.52$20.47
-0.24%		$20.50$20.4425,443 shs$388.93 million
04/15/2024$20.54$20.52
-0.10%		$20.52$20.4630,536 shs$389.88 million
04/12/2024$20.49$20.54
+0.27%		$20.54$20.5057,935 shs$390.26 million
04/11/2024$20.38$20.49
+0.52%		$20.49$20.4555,184 shs$389.22 million
04/10/2024$20.62$20.38
-1.16%		$20.50$20.3897,414 shs$342.38 million
04/09/2024$20.56$20.62
+0.29%		$20.62$20.5675,186 shs$346.42 million
04/08/2024$20.56$20.56$20.60$20.5244,663 shs$345.41 million
04/05/2024$20.62$20.56
-0.29%		$20.58$20.54123,268 shs$345.41 million
04/04/2024$20.53$20.62
+0.44%		$20.62$20.5467,883 shs$346.42 million
04/03/2024$20.56$20.53
-0.15%		$20.57$20.51125,426 shs$344.90 million
04/02/2024$20.59$20.56
-0.15%		$20.63$20.5285,124 shs$345.41 million
04/01/2024$20.66$20.59
-0.34%		$20.69$20.58115,306 shs$345.91 million
03/29/2024$20.66$20.66$20.73$20.6671,665 shs$347.09 million
03/28/2024$20.74$20.66
-0.39%		$20.73$20.6671,665 shs$347.09 million
03/27/2024$20.67$20.74
+0.34%		$20.74$20.6763,498 shs$348.43 million
03/26/2024$20.75$20.67
-0.39%		$20.73$20.6673,106 shs$347.26 million
03/25/2024$20.75$20.75$20.77$20.7355,109 shs$348.60 million
03/22/2024$20.72$20.74
+0.10%		$20.77$20.7280,099 shs$348.43 million
03/21/2024$20.69$20.72
+0.14%		$20.76$20.6957,756 shs$348.10 million
03/20/2024$20.80$20.69
-0.53%		$20.78$20.6980,744 shs$347.59 million
03/19/2024$20.74$20.80
+0.29%		$20.80$20.6873,171 shs$349.44 million
03/18/2024$20.74$20.74$20.78$20.6883,648 shs$348.43 million
03/15/2024$20.73$20.74
+0.05%		$20.75$20.6561,871 shs$348.43 million
03/14/2024$20.79$20.73
-0.29%		$20.82$20.6869,776 shs$348.26 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/13/2024$20.75$20.79
+0.19%		$20.81$20.6151,576 shs$349.27 million
03/12/2024$20.79$20.75
-0.19%		$20.79$20.6960,839 shs$348.60 million
03/11/2024$20.80$20.79
-0.05%		$20.79$20.7351,301 shs$349.27 million
03/08/2024$20.80$20.80$20.82$20.74106,701 shs$349.44 million
03/07/2024$20.74$20.80
+0.29%		$20.80$20.6968,493 shs$349.44 million
03/06/2024$20.74$20.74$20.75$20.7034,446 shs$348.43 million
03/05/2024$20.68$20.74
+0.29%		$20.74$20.6366,024 shs$348.43 million
03/04/2024$20.71$20.68
-0.14%		$20.71$20.6235,123 shs$347.42 million
03/01/2024$20.73$20.71
-0.10%		$20.75$20.6562,787 shs$347.93 million
02/29/2024$20.66$20.73
+0.34%		$20.74$20.6550,407 shs$348.26 million
02/28/2024$20.63$20.66
+0.15%		$20.70$20.6282,790 shs$347.09 million
02/27/2024$20.66$20.63
-0.15%		$20.67$20.5539,901 shs$346.58 million
02/26/2024$20.68$20.66
-0.10%		$20.76$20.58591,230 shs$347.09 million
02/23/2024$20.56$20.69
+0.63%		$20.69$20.6152,594 shs$347.59 million
02/22/2024$20.61$20.56
-0.24%		$20.63$20.4982,615 shs$345.41 million
02/21/2024$20.57$20.61
+0.19%		$20.63$20.52289,484 shs$346.25 million
02/20/2024$20.55$20.57
+0.10%		$20.61$20.4971,222 shs$345.58 million
02/19/2024$20.55$20.55$20.64$20.49185,700 shs$345.24 million
02/16/2024$20.55$20.55$20.64$20.49185,734 shs$345.24 million
02/15/2024$20.55$20.55$20.61$20.4955,857 shs$345.24 million
02/14/2024$20.51$20.55
+0.20%		$20.57$20.46106,146 shs$345.24 million
02/13/2024$20.58$20.51
-0.34%		$20.56$20.4177,158 shs$344.57 million
02/12/2024$20.59$20.58
-0.05%		$20.64$20.55207,280 shs$345.74 million
02/09/2024$20.58$20.59
+0.05%		$20.63$20.54117,126 shs$345.91 million
02/08/2024$20.50$20.58
+0.39%		$20.62$20.50561,337 shs$345.74 million

Related Companies:
This page (NYSEARCA:MUST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society