Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CLOX Stock Alerts
$25.55
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Panagram AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.18%
3 Month
Performance
+0.54%
6 Month
Performance
+1.25%
Year-To-Date
Performance
+1.01%
Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CLOX Stock Chart for Sunday, April, 28, 2024

CLOX Chart by TradingView

Panagram AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.53$25.55
+0.08%		$25.55$25.537,290 shs$53.66 million
04/25/2024$25.52$25.53
+0.04%		$25.55$25.498,405 shs$53.61 million
04/24/2024$25.53$25.52
-0.04%		$25.54$25.5013,733 shs$54.87 million
04/23/2024$25.48$25.53
+0.20%		$25.53$25.434,150 shs$54.89 million
04/22/2024$25.42$25.48
+0.24%		$25.50$25.4214,881 shs$54.78 million
04/19/2024$25.43$25.42
-0.04%		$25.43$25.397,099 shs$54.65 million
04/18/2024$25.41$25.43
+0.08%		$25.45$25.417,050 shs$54.67 million
04/17/2024$25.43$25.41
-0.08%		$25.44$25.3812,927 shs$54.63 million
04/16/2024$25.41$25.43
+0.08%		$25.43$25.3611,609 shs$54.67 million
04/15/2024$25.40$25.41
+0.04%		$25.42$25.3322,877 shs$54.63 million
04/12/2024$25.40$25.40$25.41$25.3416,399 shs$54.61 million
04/11/2024$25.33$25.40
+0.28%		$25.40$25.3210,867 shs$54.61 million
04/10/2024$25.40$25.33
-0.28%		$25.43$25.32136,224 shs$54.46 million
04/09/2024$25.43$25.40
-0.12%		$25.44$25.4015,064 shs$54.61 million
04/08/2024$25.41$25.43
+0.10%		$25.43$25.389,833 shs$0.00
04/05/2024$25.42$25.41
-0.04%		$25.42$25.375,907 shs$0.00
04/04/2024$25.41$25.42
+0.04%		$25.43$25.369,562 shs$0.00
04/03/2024$25.40$25.41
+0.04%		$25.41$25.3510,991 shs$0.00
04/02/2024$25.52$25.40
-0.47%		$25.42$25.3621,789 shs$0.00
04/01/2024$25.51$25.52
+0.06%		$25.54$25.5110,113 shs$0.00
03/29/2024$25.50$25.51
+0.02%		$25.56$25.4710,054 shs$0.00
03/28/2024$25.46$25.50
+0.16%		$25.56$25.4710,054 shs$0.00
03/27/2024$25.48$25.46
-0.08%		$25.49$25.4342,750 shs$0.00
03/26/2024$25.48$25.48$25.51$25.456,283 shs$0.00
03/25/2024$25.48$25.48
+0.02%		$25.51$25.4638,543 shs$0.00
03/22/2024$25.47$25.48
+0.04%		$25.48$25.488,217 shs$0.00
03/21/2024$25.48$25.47
-0.04%		$25.51$25.4511,327 shs$0.00
03/20/2024$25.44$25.48
+0.16%		$25.52$25.474,058 shs$0.00
03/19/2024$25.45$25.44
-0.04%		$25.47$25.4321,867 shs$0.00
03/18/2024$25.43$25.45
+0.10%		$25.45$25.4416,261 shs$0.00
03/15/2024$25.44$25.43
-0.06%		$25.46$25.4224,798 shs$0.00
03/14/2024$25.43$25.44
+0.04%		$25.48$25.433,962 shs$0.00
03/13/2024$25.41$25.43
+0.08%		$25.45$25.428,923 shs$0.00
03/12/2024$25.42$25.41
-0.04%		$25.43$25.406,429 shs$0.00
03/11/2024$25.43$25.42
-0.02%		$25.44$25.415,177 shs$0.00
03/08/2024$25.42$25.42$25.43$25.429,119 shs$0.00
03/07/2024$25.40$25.42
+0.08%		$25.44$25.4157,842 shs$0.00
03/06/2024$25.41$25.40
-0.04%		$25.40$25.385,002 shs$0.00
03/05/2024$25.38$25.41
+0.12%		$25.42$25.388,963 shs$0.00
03/04/2024$25.50$25.38
-0.47%		$25.39$25.376,239 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$25.50$25.50$25.50$25.4718,954 shs$0.00
02/29/2024$25.53$25.50
-0.12%		$25.54$25.492,874 shs$0.00
02/28/2024$25.51$25.53
+0.08%		$25.53$25.495,939 shs$0.00
02/27/2024$25.51$25.51$25.53$25.495,802 shs$0.00
02/26/2024$25.50$25.51
+0.06%		$25.52$25.504,585 shs$0.00
02/23/2024$25.50$25.50$25.50$25.475,033 shs$0.00
02/22/2024$25.48$25.50
+0.08%		$25.52$25.455,747 shs$0.00
02/21/2024$25.48$25.48
+0.00%		$25.49$25.4519,177 shs$0.00
02/20/2024$25.45$25.48
+0.12%		$25.48$25.436,489 shs$0.00
02/19/2024$25.45$25.45$25.47$25.45215,100 shs$0.00
02/16/2024$25.45$25.45$25.47$25.44215,192 shs$0.00
02/15/2024$25.43$25.45
+0.08%		$25.50$25.3915,111 shs$0.00
02/14/2024$25.39$25.43
+0.16%		$25.45$25.4113,479 shs$0.00
02/13/2024$25.43$25.39
-0.16%		$25.45$25.3812,968 shs$0.00
02/12/2024$25.40$25.43
+0.12%		$25.45$25.416,746 shs$0.00
02/09/2024$25.44$25.40
-0.16%		$25.44$25.3112,607 shs$0.00
02/08/2024$25.42$25.44
+0.08%		$25.45$25.3817,574 shs$0.00
02/07/2024$25.40$25.42
+0.08%		$25.45$25.4110,719 shs$0.00
02/06/2024$25.40$25.40$25.43$25.4013,331 shs$0.00
02/05/2024$25.41$25.40
-0.03%		$25.41$25.373,934 shs$0.00
02/02/2024$25.52$25.41
-0.43%		$25.42$25.3626,723 shs$0.00
02/01/2024$25.51$25.52
+0.04%		$25.55$25.508,693 shs$0.00
01/31/2024$25.50$25.51
+0.04%		$25.54$25.503,515 shs$0.00
01/30/2024$25.51$25.50
-0.04%		$25.54$25.4810,587 shs$0.00
01/29/2024$25.41$25.51
+0.39%		$25.51$25.40240,376 shs$0.00

Related Companies:
This page (NYSEARCA:CLOX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets