Go Pro

Eldridge AAA CLO ETF (CLOX) Chart & Stock Price History

$25.58 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Eldridge AAA CLO ETF Stock Price Performance

The Eldridge AAA CLO ETF (CLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of 0.27%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Eldridge AAA CLO ETF traded at $25.58 with a market cap of $304.40 million and volume of 143,575 shares.

Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldridge AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.27%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.31%

CLOX Stock Chart for Sunday, July, 5, 2026

Eldridge AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.58$25.58$25.59$25.52143,575 shs$304.40 million
07/02/2026$25.65$25.58
-0.27%
$25.59$25.52143,575 shs$304.40 million
07/01/2026$25.61$25.65
+0.16%
$25.65$25.58207,589 shs$282.15 million
06/30/2026$25.60$25.61
+0.04%
$25.62$25.56136,590 shs$281.71 million
06/29/2026$25.61$25.60
-0.04%
$25.62$25.56117,764 shs$281.60 million
06/26/2026$25.60$25.61
+0.04%
$25.62$25.5985,276 shs$281.71 million
06/25/2026$25.60$25.60$25.62$25.5974,950 shs$281.60 million
06/24/2026$25.59$25.60
+0.04%
$25.61$25.58171,501 shs$281.60 million
06/23/2026$25.59$25.59$25.61$25.5674,872 shs$281.49 million
06/22/2026$25.58$25.59
+0.04%
$25.65$25.55155,931 shs$281.49 million
06/19/2026$25.58$25.58$25.62$25.54166,044 shs$281.38 million
06/18/2026$25.57$25.58
+0.04%
$25.62$25.54166,044 shs$281.38 million
06/17/2026$25.58$25.57
-0.04%
$25.59$25.57161,881 shs$281.27 million
06/16/2026$25.57$25.58
+0.04%
$25.59$25.51363,442 shs$281.38 million
06/15/2026$25.59$25.57
-0.08%
$25.59$25.51203,936 shs$281.27 million
06/12/2026$25.57$25.59
+0.08%
$25.59$25.54271,502 shs$281.49 million
06/11/2026$25.54$25.57
+0.12%
$25.57$25.55709,072 shs$281.27 million
06/10/2026$25.48$25.54
+0.24%
$25.57$25.49675,989 shs$280.94 million
06/09/2026$25.52$25.48
-0.16%
$25.55$25.48116,911 shs$280.28 million
06/08/2026$25.51$25.52
+0.04%
$25.53$25.5072,704 shs$280.72 million
06/05/2026$25.52$25.51
-0.04%
$25.57$25.50135,746 shs$280.61 million
06/04/2026$25.50$25.52
+0.08%
$25.53$25.50106,956 shs$280.78 million

This page (NYSEARCA:CLOX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners