Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free EVLN Stock Alerts
$50.85
+0.13 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Eaton Vance Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.43%
Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EVLN Stock Chart for Sunday, April, 28, 2024

EVLN Chart by TradingView

Eaton Vance Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.72$50.85
+0.26%		$50.85$50.8026,954 shs$786.14 million
04/25/2024$50.78$50.72
-0.12%		$50.76$50.711,375 shs$784.13 million
04/24/2024$50.76$50.78
+0.04%		$50.81$50.789,013 shs$785.06 million
04/23/2024$50.79$50.76
-0.06%		$50.76$50.7410,588 shs$0.00
04/22/2024$50.73$50.79
+0.13%		$50.90$50.7912,934 shs$0.00
04/19/2024$50.76$50.72
-0.08%		$50.72$50.721,098 shs$0.00
04/18/2024$50.69$50.76
+0.14%		$50.76$50.712,944 shs$0.00
04/17/2024$50.71$50.69
-0.04%		$50.72$50.6935,628 shs$0.00
04/16/2024$50.71$50.71$50.71$50.6515,050 shs$0.00
04/15/2024$50.68$50.71
+0.07%		$50.74$50.6512,840 shs$0.00
04/12/2024$50.70$50.67
-0.06%		$50.69$50.673,973 shs$0.00
04/11/2024$50.59$50.70
+0.22%		$50.79$50.59199,460 shs$0.00
04/10/2024$50.64$50.59
-0.10%		$50.61$50.505,388 shs$0.00
04/09/2024$50.65$50.64
-0.02%		$50.67$50.641,876 shs$0.00
04/08/2024$50.66$50.65
-0.01%		$50.66$50.6422,256 shs$0.00
04/05/2024$50.61$50.66
+0.09%		$50.67$50.55203,393 shs$0.00
04/04/2024$50.65$50.61
-0.08%		$50.72$50.603,063 shs$0.00
04/03/2024$50.64$50.65
+0.02%		$50.65$50.631,723 shs$0.00
04/02/2024$50.61$50.64
+0.06%		$50.70$50.626,011 shs$0.00
04/01/2024$50.64$50.61
-0.05%		$50.61$50.575,702 shs$0.00
03/29/2024$50.63$50.64
+0.01%		$50.64$50.63156 shs$0.00
03/28/2024$50.56$50.63
+0.14%		$50.63$50.63156 shs$0.00
03/27/2024$50.52$50.56
+0.08%		$50.56$50.55836 shs$0.00
03/26/2024$50.53$50.52
-0.02%		$50.53$50.529.90 million shs$0.00
03/25/2024$50.51$50.53
+0.05%		$50.53$50.522,024 shs$0.00
03/22/2024$50.55$50.51
-0.08%		$50.60$50.502,689 shs$0.00
03/21/2024$50.47$50.55
+0.16%		$50.57$50.551,376 shs$0.00
03/20/2024$50.43$50.47
+0.08%		$50.47$50.422,425 shs$0.00
03/19/2024$50.47$50.43
-0.08%		$50.43$50.405,943 shs$0.00
03/18/2024$50.37$50.47
+0.21%		$50.48$50.4666,698 shs$0.00
03/15/2024$50.35$50.37
+0.04%		$50.37$50.361,315 shs$0.00
03/14/2024$50.37$50.35
-0.04%		$50.37$50.351,907 shs$0.00
03/13/2024$50.39$50.37
-0.04%		$50.38$50.37570 shs$0.00
03/12/2024$50.34$50.39
+0.10%		$50.39$50.37201,400 shs$0.00
03/11/2024$50.26$50.34
+0.16%		$50.34$50.21802 shs$0.00
03/08/2024$50.22$50.26
+0.08%		$50.26$50.231,001 shs$0.00
03/07/2024$50.22$50.22$50.23$50.2110,305 shs$0.00
03/06/2024$50.17$50.22
+0.10%		$50.23$50.22597 shs$0.00
03/05/2024$50.16$50.17
+0.02%		$50.21$50.154,659 shs$0.00
03/04/2024$50.17$50.16
-0.02%		$50.16$50.151,105 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$50.16$50.17
+0.02%		$50.17$50.16295 shs$0.00
02/29/2024$50.14$50.16
+0.04%		$50.17$50.151,887 shs$0.00
02/28/2024$50.16$50.14
-0.03%		$50.16$50.141,304 shs$0.00
02/27/2024$50.21$50.16
-0.11%		$50.17$50.15199,636 shs$0.00
02/26/2024$50.19$50.21
+0.05%		$50.22$50.2127,332 shs$0.00
02/23/2024$50.12$50.19
+0.14%		$50.20$50.19542 shs$0.00
02/22/2024$50.10$50.12
+0.04%		$50.12$50.064,400 shs$0.00
02/21/2024$50.07$50.10
+0.06%		$50.10$50.0410,152 shs$0.00
02/20/2024$50.06$50.07
+0.02%		$50.07$50.019,299 shs$0.00
02/19/2024$50.06$50.06$50.07$50.036,700 shs$0.00
02/16/2024$50.02$50.06
+0.08%		$50.06$50.036,705 shs$0.00
02/15/2024$50.05$50.02
-0.06%		$50.02$49.9715,518 shs$0.00
02/14/2024$50.01$50.05
+0.08%		$50.05$50.01225,275 shs$0.00
02/13/2024$50.03$50.01
-0.04%		$50.01$49.96201,676 shs$0.00
02/12/2024$50.04$50.03
-0.02%		$50.12$50.021,710 shs$0.00
02/09/2024$50.05$50.04
-0.02%		$50.04$50.024,003 shs$0.00
02/08/2024N/A$50.05$50.05$50.023,022 shs$0.00

Related Companies:
This page (NYSEARCA:EVLN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets