Go Pro

FundX Flexible ETF (XFLX) Chart & Stock Price History

$22.76 +0.05 (+0.20%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.08%, with a year-to-date return of 1.73%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $22.71 with a market cap of $50.42 million and volume of 1,648 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.42%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-6.08%

XFLX Stock Chart for Thursday, September, 3, 2026

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.69$22.71
+0.09%
$22.71$22.701,648 shs$50.42 million
09/01/2026$22.73$22.69
-0.18%
$22.72$22.691,387 shs$50.37 million
08/31/2026$22.74$22.73
-0.04%
$22.73$22.73216 shs$50.46 million
08/28/2026$22.79$22.74
-0.22%
$22.74$22.7468 shs$50.48 million
08/27/2026$22.78$22.79
+0.04%
$22.79$22.7915 shs$50.59 million
08/26/2026$22.80$22.78
-0.09%
$22.78$22.781,288 shs$50.57 million
08/25/2026$22.74$22.80
+0.26%
$22.80$22.80212 shs$50.62 million
08/24/2026$22.73$22.74
+0.04%
$22.74$22.7310,040 shs$50.48 million
08/21/2026$22.72$22.73
+0.04%
$22.73$22.72407 shs$50.46 million
08/20/2026$22.75$22.72
-0.13%
$22.72$22.7254 shs$50.44 million
08/19/2026$22.72$22.75
+0.13%
$22.75$22.7414,918 shs$50.51 million
08/18/2026$22.74$22.72
-0.09%
$22.72$22.712,213 shs$50.44 million
08/17/2026$22.76$22.74
-0.09%
$22.75$22.742,158 shs$50.48 million
08/14/2026$22.78$22.76
-0.09%
$22.76$22.75290 shs$50.53 million
08/13/2026$22.73$22.78
+0.22%
$22.78$22.78548 shs$50.57 million
08/12/2026$22.71$22.73
+0.09%
$22.74$22.734,157 shs$50.46 million
08/11/2026$22.71$22.71$22.71$22.71104 shs$50.42 million
08/10/2026$22.74$22.71
-0.13%
$22.71$22.702,133 shs$50.42 million
08/07/2026$22.71$22.74
+0.13%
$22.74$22.74598 shs$50.48 million
08/06/2026$22.74$22.71
-0.13%
$22.75$22.71515 shs$50.42 million
08/05/2026$22.74$22.74$22.74$22.7418 shs$50.48 million
08/04/2026$22.66$22.74
+0.35%
$22.74$22.7419 shs$50.48 million
08/03/2026$22.61$22.66
+0.22%
$22.66$22.6615 shs$50.31 million

This page (NYSEARCA:XFLX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners