Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free XFLX Stock Alerts
$23.98
+0.07 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX Flexible ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.40%
3 Month
Performance
-0.14%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-0.35%
Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

XFLX Stock Chart for Sunday, April, 28, 2024

XFLX Chart by TradingView

FundX Flexible ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.91$23.98
+0.29%		$23.98$23.9841 shs$60.43 million
04/25/2024$23.96$23.91
-0.21%		$23.91$23.451,759 shs$60.25 million
04/24/2024$24.00$23.96
-0.17%		$23.96$23.961 shs$60.38 million
04/23/2024$23.92$24.00
+0.33%		$24.00$23.991,987 shs$60.48 million
04/22/2024$23.84$23.92
+0.36%		$23.93$23.92336 shs$0.00
04/19/2024$23.84$23.83
-0.04%		$23.85$23.8120,601 shs$0.00
04/18/2024$23.85$23.84
-0.04%		$23.85$23.784,105 shs$0.00
04/17/2024$23.80$23.85
+0.21%		$23.85$23.83215 shs$0.00
04/16/2024$23.90$23.80
-0.42%		$23.88$23.543,588 shs$0.00
04/15/2024$24.04$23.90
-0.58%		$23.96$23.881,869 shs$0.00
04/11/2024$24.08$24.08$24.08$24.063,483 shs$0.00
04/10/2024$24.26$24.08
-0.74%		$24.10$24.0611,909 shs$0.00
04/09/2024$24.21$24.26
+0.21%		$24.28$24.251,387 shs$0.00
04/08/2024$24.18$24.21
+0.11%		$24.21$24.213,200 shs$0.00
04/05/2024$24.21$24.18
-0.12%		$24.20$24.173,299 shs$0.00
04/04/2024$24.22$24.21
-0.04%		$24.29$24.202,225 shs$0.00
04/03/2024$24.21$24.22
+0.04%		$24.22$24.191,114 shs$0.00
04/02/2024$24.23$24.21
-0.08%		$24.21$24.2189 shs$0.00
04/01/2024$24.32$24.23
-0.37%		$24.23$24.2212,460 shs$0.00
03/29/2024$24.32$24.32
0.00%		$24.32$24.302,713 shs$0.00
03/28/2024$24.30$24.32
+0.08%		$24.32$24.302,713 shs$0.00
03/27/2024$24.23$24.30
+0.29%		$24.33$24.2839,592 shs$0.00
03/26/2024$24.24$24.23
-0.04%		$24.23$24.21392 shs$0.00
03/25/2024$24.27$24.24
-0.12%		$24.24$24.2212,605 shs$0.00
03/22/2024$24.24$24.27
+0.12%		$24.27$24.2799 shs$0.00
03/21/2024$24.25$24.24
-0.04%		$24.26$24.245,104 shs$0.00
03/20/2024$24.20$24.25
+0.21%		$24.26$24.201,556 shs$0.00
03/19/2024$24.14$24.20
+0.25%		$24.20$24.1712,426 shs$0.00
03/18/2024$24.13$24.14
+0.04%		$24.15$24.1228,705 shs$0.00
03/15/2024$24.14$24.13
-0.04%		$24.13$24.10252 shs$0.00
03/14/2024$24.22$24.14
-0.33%		$24.14$24.111,428 shs$0.00
03/13/2024$24.22$24.22$24.22$24.2282 shs$0.00
03/12/2024$24.22$24.22
+0.01%		$24.22$24.2282 shs$0.00
03/11/2024$24.22$24.22
-0.01%		$24.22$24.195,033 shs$0.00
03/08/2024$24.20$24.22
+0.09%		$24.22$24.211,032 shs$0.00
03/07/2024$24.18$24.20
+0.07%		$24.21$24.2070,264 shs$0.00
03/06/2024$24.15$24.18
+0.12%		$24.18$24.1825 shs$0.00
03/05/2024$24.11$24.15
+0.17%		$24.15$24.1525 shs$0.00
03/04/2024$24.12$24.11
-0.04%		$24.13$24.11164 shs$0.00
03/01/2024$24.04$24.12
+0.33%		$24.12$24.12174 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024$23.99$24.04
+0.21%		$24.06$24.04299 shs$0.00
02/28/2024$24.01$23.99
-0.07%		$23.99$23.9923,249 shs$0.00
02/27/2024$24.01$24.01
-0.02%		$24.01$23.9823,249 shs$0.00
02/26/2024$24.03$24.01
-0.10%		$24.03$24.011,134 shs$0.00
02/23/2024$24.02$24.03
+0.04%		$24.05$24.0337,230 shs$0.00
02/22/2024$23.96$24.02
+0.25%		$24.03$24.0020,234 shs$0.00
02/21/2024$24.00$23.96
-0.17%		$23.97$23.909,116 shs$0.00
02/20/2024$23.97$24.00
+0.13%		$24.00$23.751,020 shs$0.00
02/16/2024$24.02$23.97
-0.21%		$23.97$23.971,956 shs$0.00
02/15/2024$23.95$24.02
+0.29%		$24.02$23.971,956 shs$0.00
02/14/2024$23.85$23.95
+0.42%		$23.97$23.9312,933 shs$0.00
02/13/2024$24.02$23.85
-0.71%		$23.90$23.8512,879 shs$0.00
02/12/2024$24.02$24.02
0.00%		$24.02$24.022,289 shs$0.00
02/09/2024$24.01$24.02
+0.04%		$24.04$24.02521 shs$0.00
02/08/2024$24.03$24.01
-0.08%		$24.02$24.003,404 shs$0.00
02/07/2024$24.03$24.03$24.05$24.0312,552 shs$0.00
02/06/2024$23.94$24.03
+0.38%		$24.03$24.0325 shs$0.00
02/05/2024$24.08$23.94
-0.56%		$23.94$23.94428 shs$0.00
02/02/2024$24.18$24.08
-0.41%		$24.08$24.031,116 shs$0.00
02/01/2024$24.06$24.18
+0.50%		$24.18$24.1832 shs$0.00
01/31/2024$24.07$24.06
-0.04%		$24.10$23.81817 shs$0.00
01/30/2024$24.07$24.07$24.07$24.05281 shs$0.00
01/29/2024$24.01$24.07
+0.24%		$24.07$23.801,347 shs$0.00

Related Companies:
This page (NYSEARCA:XFLX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets