Go Pro

FundX Flexible ETF (XFLX) Chart & Stock Price History

$22.57 +0.01 (+0.04%)
As of 07/24/2026 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.04%, with a year-to-date return of 0.89%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $22.57 with a market cap of $50.11 million and volume of 88 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.49%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.89%
1 Year
Performance
-6.04%

XFLX Stock Chart for Saturday, July, 25, 2026

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.56$22.57
+0.04%
$22.57$22.5788 shs$50.11 million
07/23/2026$22.62$22.56
-0.27%
$22.56$22.5617 shs$50.08 million
07/22/2026$22.64$22.62
-0.09%
$22.62$22.6266 shs$50.22 million
07/21/2026$22.63$22.64
+0.04%
$22.64$22.6433 shs$50.26 million
07/20/2026$22.66$22.63
-0.13%
$22.63$22.6373 shs$50.24 million
07/17/2026$22.67$22.66
-0.04%
$22.66$22.66315 shs$50.31 million
07/16/2026$22.68$22.67
-0.04%
$22.68$22.67238 shs$50.33 million
07/15/2026$22.66$22.68
+0.09%
$22.69$22.68282 shs$50.35 million
07/14/2026$22.62$22.66
+0.18%
$22.66$22.6623 shs$49.63 million
07/13/2026$22.67$22.62
-0.22%
$22.62$22.6264 shs$49.54 million
07/10/2026$22.68$22.67
-0.04%
$22.67$22.6726 shs$49.65 million
07/09/2026$22.66$22.68
+0.09%
$22.68$22.6817 shs$49.67 million
07/08/2026$22.68$22.66
-0.09%
$22.66$22.6211,220 shs$49.63 million
07/07/2026$22.72$22.68
-0.18%
$22.68$22.6612,271 shs$49.67 million
07/06/2026$22.68$22.72
+0.18%
$22.72$22.7012,602 shs$49.76 million
07/03/2026$22.68$22.68$22.68$22.68117 shs$49.22 million
07/02/2026$22.68$22.68$22.68$22.68117 shs$49.22 million
07/01/2026$22.70$22.68
-0.09%
$22.70$22.6811,179 shs$49.67 million
06/30/2026$22.70$22.70$22.70$22.69817 shs$49.71 million
06/29/2026$22.68$22.70
+0.09%
$22.70$22.69314 shs$49.71 million
06/26/2026$22.68$22.68$22.70$22.6835,053 shs$49.67 million
06/25/2026$22.66$22.68
+0.09%
$22.68$22.6820 shs$49.67 million
06/24/2026$22.62$22.66
+0.18%
$22.66$22.6619 shs$49.63 million

This page (NYSEARCA:XFLX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners