Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$22.54 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.37%, with a year-to-date return of 0.76%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $22.54 with a market cap of $49.36 million and volume of 90 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.18%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-4.37%

XFLX Stock Chart for Tuesday, May, 26, 2026

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.54$22.54$22.54$22.5490 shs$49.36 million
05/22/2026$22.52$22.54
+0.09%
$22.54$22.5490 shs$49.36 million
05/21/2026$22.50$22.52
+0.09%
$22.53$22.538 shs$49.32 million
05/20/2026$22.39$22.50
+0.49%
$22.51$22.517 shs$49.28 million
05/19/2026$22.45$22.39
-0.27%
$22.39$22.398 shs$49.03 million
05/18/2026$22.45$22.45$22.45$22.44159 shs$49.17 million
05/15/2026$22.56$22.45
-0.49%
$22.47$22.441,026 shs$49.17 million
05/14/2026$22.56$22.56$22.59$22.566,484 shs$49.41 million
05/13/2026$22.55$22.56
+0.04%
$22.58$22.5426,958 shs$49.41 million
05/12/2026$22.60$22.55
-0.22%
$22.55$22.54137 shs$49.38 million
05/11/2026$22.66$22.60
-0.26%
$22.63$22.60601 shs$49.49 million
05/08/2026$22.58$22.66
+0.35%
$22.66$22.643,021 shs$49.63 million
05/07/2026$22.64$22.58
-0.27%
$22.59$22.575,176 shs$49.45 million
05/06/2026$22.53$22.64
+0.49%
$22.66$22.6423,606 shs$49.58 million
05/05/2026N/A$22.53$22.53$22.5313 shs$49.34 million
04/30/2026$22.46$22.52
+0.27%
$22.52$22.48583 shs$49.32 million
04/29/2026$22.54$22.46
-0.35%
$22.48$22.455,367 shs$49.19 million
04/28/2026$22.57$22.54
-0.13%
$22.54$22.521,285 shs$49.36 million
04/27/2026$22.58$22.57
-0.04%
$22.57$22.563,845 shs$49.43 million

This page (NYSEARCA:XFLX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners