Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$22.54 -0.02 (-0.09%)
As of 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.74%, with a year-to-date return of 0.76%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $22.54 with a market cap of $49.36 million and volume of 66 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.40%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-7.74%

XFLX Stock Chart for Tuesday, October, 13, 2026

FundX Flexible ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.56$22.54
-0.09%
$22.54$22.5466 shs$49.36 million
10/12/2026$22.55$22.56
+0.04%
$22.56$22.56112 shs$49.41 million
10/09/2026$22.53$22.55
+0.09%
$22.56$22.55791 shs$49.38 million
10/08/2026$22.54$22.53
-0.04%
$22.53$22.511,060 shs$49.34 million
10/07/2026$22.56$22.54
-0.09%
$22.54$22.5413 shs$49.36 million
10/06/2026$22.53$22.56
+0.13%
$22.58$22.562,639 shs$49.41 million
10/05/2026$22.53$22.53$22.53$22.521,991 shs$49.34 million
10/02/2026$22.50$22.53
+0.13%
$22.55$22.514,292 shs$49.34 million
10/01/2026$22.49$22.50
+0.04%
$22.50$22.4513,888 shs$49.28 million
09/30/2026$22.50$22.49
-0.04%
$22.52$22.493,290 shs$49.25 million
09/29/2026$22.53$22.50
-0.13%
$22.51$22.51231 shs$49.28 million
09/28/2026$22.59$22.53
-0.27%
$22.55$22.52364 shs$49.34 million
09/25/2026$22.58$22.59
+0.04%
$22.60$22.57977 shs$49.47 million
09/24/2026$22.60$22.58
-0.09%
$22.59$22.562,045 shs$49.45 million
09/23/2026$22.69$22.60
-0.40%
$22.64$22.606,202 shs$49.49 million
09/22/2026$22.69$22.69$22.69$22.671,769 shs$50.37 million
09/21/2026$22.63$22.69
+0.27%
$22.69$22.68233 shs$50.37 million
09/18/2026$22.65$22.63
-0.09%
$22.63$22.63164 shs$67.87 million
09/17/2026$22.59$22.65
+0.27%
$22.65$22.65496 shs$67.93 million
09/16/2026$22.60$22.59
-0.04%
$22.59$22.54415 shs$67.75 million
09/15/2026$22.60$22.60$22.60$22.6017 shs$50.17 million
09/14/2026$22.63$22.60
-0.13%
$22.62$22.611,034 shs$50.17 million

This page (NYSEARCA:XFLX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners