Free Trial

Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History

$26.88 0.00 (0.00%)
As of 04:10 PM Eastern

Simplify Gamma Emerging Market Bond ETF Stock Price Performance

The Simplify Gamma Emerging Market Bond ETF (GAEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.18%, with a year-to-date return of 0.94%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

Receive GAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+3.23%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+7.18%

GAEM Stock Chart for Tuesday, May, 5, 2026

Simplify Gamma Emerging Market Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.88$26.90$26.8115,730 shs$37.63 million
04/30/2026$26.68$26.81
+0.49%
$26.81$26.753,981 shs$37.53 million
04/29/2026$26.75$26.68
-0.26%
$26.73$26.683,268 shs$37.35 million
04/28/2026$26.78$26.75
-0.11%
$26.77$26.743,811 shs$37.45 million
04/27/2026$26.99$26.78
-0.78%
$26.83$26.792,418 shs$37.49 million
04/24/2026$26.92$26.99
+0.26%
$27.01$26.982,784 shs$37.25 million
04/23/2026$27.00$26.92
-0.30%
$27.01$26.905,528 shs$37.15 million
04/22/2026$26.93$27.00
+0.26%
$27.03$26.973,342 shs$37.26 million
04/21/2026$26.98$26.93
-0.19%
$27.02$26.945,124 shs$37.16 million
04/20/2026$27.03$26.98
-0.18%
$27.08$26.9613,899 shs$37.23 million
04/17/2026$26.89$27.03
+0.52%
$27.12$27.022,911 shs$36.49 million
04/16/2026$26.87$26.89
+0.07%
$26.91$26.843,604 shs$36.30 million
04/15/2026$26.76$26.87
+0.41%
$26.91$26.843,568 shs$36.27 million
04/14/2026$26.78$26.76
-0.07%
$26.80$26.762,752 shs$36.13 million
04/13/2026$26.58$26.78
+0.75%
$26.78$26.6311,517 shs$36.15 million
04/10/2026$26.58$26.58$26.62$26.526,329 shs$35.88 million
04/09/2026$26.28$26.58
+1.14%
$26.60$26.468,462 shs$35.88 million
04/08/2026$26.02$26.28
+1.00%
$26.39$26.265,371 shs$35.48 million
04/07/2026$26.03$26.02
-0.04%
$26.05$25.9410,915 shs$37.73 million
04/06/2026$26.04$26.03
-0.04%
$26.08$25.9620,746 shs$37.74 million

This page (NYSEARCA:GAEM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners