Free Trial

Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History

$25.80 +0.04 (+0.16%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$25.80 +0.00 (+0.02%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Gamma Emerging Market Bond ETF Stock Price Performance

The Simplify Gamma Emerging Market Bond ETF (GAEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of -3.12%. In the past month, the fund has decreased 2.75%, reflecting recent market activity.

As of the latest close, Simplify Gamma Emerging Market Bond ETF traded at $25.80 with a market cap of $39.99 million and volume of 2,193 shares.

Receive GAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-2.75%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-1.86%

GAEM Stock Chart for Wednesday, October, 14, 2026

Simplify Gamma Emerging Market Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.76$25.80
+0.16%
$25.82$25.772,193 shs$39.99 million
10/12/2026$25.77$25.76
-0.04%
$25.78$25.708,780 shs$39.93 million
10/09/2026$25.84$25.77
-0.27%
$25.82$25.766,774 shs$39.94 million
10/08/2026$25.74$25.84
+0.39%
$25.89$25.676,090 shs$40.05 million
10/07/2026$25.78$25.74
-0.16%
$25.78$25.647,578 shs$41.70 million
10/06/2026$25.67$25.78
+0.43%
$25.82$25.757,608 shs$41.76 million
10/05/2026$25.54$25.67
+0.51%
$25.67$25.592,512 shs$41.59 million
10/02/2026$25.50$25.54
+0.16%
$25.68$25.548,317 shs$41.38 million
10/01/2026$25.53$25.50
-0.12%
$25.55$25.2870,398 shs$41.31 million
09/30/2026$25.68$25.53
-0.58%
$25.70$25.526,203 shs$41.36 million
09/29/2026$25.78$25.68
-0.39%
$25.75$25.635,980 shs$41.60 million
09/28/2026$26.01$25.78
-0.88%
$25.83$25.775,253 shs$41.25 million
09/25/2026$26.29$26.01
-1.07%
$26.02$25.944,708 shs$41.62 million
09/24/2026$26.35$26.29
-0.23%
$26.40$26.287,990 shs$42.06 million
09/23/2026$26.60$26.35
-0.94%
$26.55$26.3412,290 shs$42.16 million
09/22/2026$26.61$26.60
-0.04%
$26.62$26.594,488 shs$42.56 million
09/21/2026$26.56$26.61
+0.19%
$26.64$26.578,477 shs$42.58 million
09/18/2026$26.59$26.56
-0.11%
$26.59$26.525,907 shs$53.09 million
09/17/2026$26.48$26.59
+0.42%
$26.61$26.395,475 shs$53.15 million
09/16/2026$26.44$26.48
+0.15%
$26.53$26.462,017 shs$52.93 million
09/15/2026$26.53$26.44
-0.34%
$26.50$26.456,254 shs$52.85 million
09/14/2026$26.59$26.53
-0.23%
$26.56$26.458,168 shs$53.03 million

This page (NYSEARCA:GAEM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners