Go Pro

First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History

$19.86 +0.06 (+0.28%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust Intermediate Government Opportunities ETF Stock Price Performance

The First Trust Intermediate Government Opportunities ETF (MGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of -3.05%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Government Opportunities ETF traded at $19.80 with a market cap of $99.99 million and volume of 4,592 shares.

Receive MGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.18%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-2.24%

MGOV Stock Chart for Thursday, September, 3, 2026

First Trust Intermediate Government Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$19.83$19.80
-0.15%
$19.81$19.764,592 shs$99.99 million
09/01/2026$19.84$19.83
-0.05%
$19.88$19.824,785 shs$100.14 million
08/31/2026$19.89$19.84
-0.25%
$19.87$19.8329,917 shs$100.19 million
08/28/2026$19.95$19.89
-0.30%
$19.96$19.8816,840 shs$100.44 million
08/27/2026$19.94$19.95
+0.05%
$19.96$19.946,366 shs$100.75 million
08/26/2026$19.94$19.94$19.95$19.923,609 shs$100.70 million
08/25/2026$19.87$19.94
+0.35%
$19.94$19.9111,544 shs$100.70 million
08/24/2026$19.84$19.87
+0.15%
$19.88$19.8518,137 shs$100.34 million
08/21/2026$19.97$19.84
-0.65%
$19.85$19.843,860 shs$100.19 million
08/20/2026$19.99$19.97
-0.10%
$19.98$19.9286,163 shs$100.85 million
08/19/2026$19.90$19.99
+0.45%
$19.99$19.958,070 shs$100.95 million
08/18/2026$19.88$19.90
+0.10%
$19.91$19.876,557 shs$100.50 million
08/17/2026$19.91$19.88
-0.15%
$19.95$19.8811,023 shs$100.39 million
08/14/2026$19.95$19.91
-0.20%
$19.94$19.907,339 shs$100.55 million
08/13/2026$19.88$19.95
+0.35%
$19.99$19.959,351 shs$100.75 million
08/12/2026$19.86$19.88
+0.10%
$19.91$19.873,224 shs$100.39 million
08/11/2026$19.84$19.86
+0.10%
$19.89$19.838,447 shs$100.29 million
08/10/2026$19.90$19.84
-0.30%
$19.87$19.8113,558 shs$100.19 million
08/07/2026$19.86$19.90
+0.20%
$19.94$19.857,887 shs$100.50 million
08/06/2026$19.90$19.86
-0.20%
$19.91$19.856,788 shs$100.29 million
08/05/2026$19.90$19.90$19.95$19.9027,884 shs$100.50 million
08/04/2026$19.82$19.90
+0.40%
$19.94$19.9015,028 shs$100.50 million
08/03/2026$19.77$19.82
+0.25%
$19.87$19.8112,227 shs$100.09 million

This page (NYSEARCA:MGOV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners