Free Trial

First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MGOV Stock Alerts
$19.56
+0.06 (+0.31%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Intermediate Government Opportunities ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-3.07%
3 Month
Performance
-3.55%
6 Month
Performance
+3.14%
Year-To-Date
Performance
-4.70%
Receive MGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MGOV Stock Chart for Monday, April, 29, 2024

MGOV Chart by TradingView

First Trust Intermediate Government Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.50$19.56
+0.31%		$19.58$19.53663 shs$30.32 million
04/25/2024$19.57$19.50
-0.36%		$19.55$19.4722,223 shs$30.23 million
04/24/2024$19.60$19.57
-0.15%		$19.58$19.531,202 shs$30.33 million
04/23/2024$19.66$19.60
-0.31%		$19.66$19.566,861 shs$30.38 million
04/22/2024$19.74$19.66
-0.41%		$19.66$19.651,641 shs$30.47 million
04/19/2024$19.63$19.74
+0.56%		$19.74$19.691,063 shs$30.60 million
04/18/2024$19.69$19.63
-0.30%		$19.65$19.622,474 shs$30.43 million
04/17/2024$19.57$19.69
+0.61%		$19.72$19.624,237 shs$30.52 million
04/16/2024$19.64$19.57
-0.36%		$19.59$19.542,395 shs$30.33 million
04/15/2024$19.78$19.64
-0.73%		$19.68$19.564,324 shs$30.44 million
04/12/2024$19.71$19.78
+0.37%		$19.81$19.781,314 shs$0.00
04/11/2024$19.75$19.71
-0.20%		$19.74$19.701,041 shs$0.00
04/10/2024$20.00$19.75
-1.25%		$19.82$19.742,344 shs$0.00
04/09/2024$19.91$20.00
+0.45%		$20.00$19.925,840 shs$0.00
04/08/2024$19.96$19.91
-0.25%		$19.92$19.882,102 shs$0.00
04/05/2024$20.06$19.96
-0.50%		$20.02$19.9515,405 shs$0.00
04/04/2024$19.99$20.06
+0.35%		$20.06$19.999,224 shs$0.00
04/03/2024$19.99$19.99$19.99$19.866,105 shs$0.00
04/02/2024$20.02$19.99
-0.15%		$20.04$19.9018,274 shs$0.00
04/01/2024$20.18$20.02
-0.79%		$20.08$19.996,407 shs$0.00
03/29/2024$20.18$20.18
0.00%		$20.20$20.187,352 shs$0.00
03/28/2024$20.20$20.18
-0.10%		$20.20$20.187,352 shs$0.00
03/27/2024$20.14$20.20
+0.30%		$20.20$20.151,004 shs$0.00
03/26/2024$20.11$20.14
+0.17%		$20.16$20.088,024 shs$0.00
03/25/2024$20.14$20.11
-0.17%		$20.12$20.083,403 shs$0.00
03/22/2024$20.08$20.14
+0.30%		$20.16$20.126,823 shs$0.00
03/21/2024$20.16$20.08
-0.40%		$20.08$20.066,348 shs$0.00
03/20/2024$20.11$20.16
+0.25%		$20.17$20.107,551 shs$0.00
03/19/2024$20.03$20.11
+0.40%		$20.11$20.067,325 shs$0.00
03/18/2024$20.06$20.03
-0.12%		$20.07$20.031,704 shs$0.00
03/15/2024$20.10$20.06
-0.20%		$20.08$20.051,102 shs$0.00
03/14/2024$20.24$20.10
-0.69%		$20.16$20.103,308 shs$0.00
03/13/2024$20.25$20.24
-0.05%		$20.24$20.216,242 shs$0.00
03/12/2024$20.33$20.25
-0.39%		$20.26$20.2334,863 shs$0.00
03/11/2024$20.34$20.33
-0.02%		$20.34$20.304,756 shs$0.00
03/08/2024$20.32$20.33
+0.05%		$20.35$20.316,092 shs$0.00
03/07/2024$20.31$20.32
+0.05%		$20.32$20.271,627 shs$0.00
03/06/2024$20.27$20.31
+0.20%		$20.32$20.292,298 shs$0.00
03/05/2024$20.14$20.27
+0.65%		$20.29$20.2318,778 shs$0.00
03/04/2024$20.19$20.14
-0.25%		$20.16$20.148,573 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$20.10$20.19
+0.45%		$20.19$20.162,181 shs$0.00
02/29/2024$20.09$20.10
+0.05%		$20.13$20.102,270 shs$0.00
02/28/2024$20.00$20.09
+0.45%		$20.09$20.055,600 shs$0.00
02/27/2024$20.06$20.00
-0.30%		$20.05$20.004,891 shs$0.00
02/26/2024$20.10$20.06
-0.20%		$20.06$20.032,124 shs$0.00
02/23/2024$19.98$20.10
+0.60%		$20.11$20.0211,796 shs$0.00
02/22/2024$19.97$19.98
+0.05%		$19.99$19.971,906 shs$0.00
02/21/2024$20.10$19.97
-0.65%		$20.05$19.9711,382 shs$0.00
02/20/2024$20.11$20.10
-0.05%		$20.15$20.106,710 shs$0.00
02/19/2024$20.11$20.11
+0.02%		$20.11$20.0715,900 shs$0.00
02/16/2024$20.16$20.10
-0.30%		$20.11$20.0715,936 shs$0.00
02/15/2024$20.10$20.16
+0.30%		$20.17$20.1118,144 shs$0.00
02/14/2024$20.02$20.10
+0.40%		$20.11$20.024,361 shs$0.00
02/13/2024$20.22$20.02
-0.99%		$20.06$20.016,233 shs$0.00
02/12/2024$20.23$20.22
-0.05%		$20.23$20.205,482 shs$0.00
02/09/2024$20.22$20.23
+0.05%		$20.23$20.188,904 shs$0.00
02/08/2024$20.28$20.22
-0.30%		$20.22$20.1910,389 shs$0.00
02/07/2024$20.29$20.28
-0.05%		$20.33$20.2614,383 shs$0.00
02/06/2024$20.21$20.29
+0.40%		$20.29$20.257,939 shs$0.00
02/05/2024$20.39$20.21
-0.86%		$20.23$20.198,496 shs$0.00
02/02/2024$20.55$20.39
-0.78%		$20.40$20.3657,908 shs$0.00
02/01/2024$20.43$20.55
+0.59%		$20.56$20.487,305 shs$0.00
01/31/2024$20.31$20.43
+0.59%		$20.43$20.411,799 shs$0.00
01/30/2024$20.28$20.31
+0.15%		$20.31$20.2715,576 shs$0.00
01/29/2024$20.19$20.28
+0.45%		$20.29$20.232,470 shs$0.00

Related Companies:
This page (NYSEARCA:MGOV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace