Janus Henderson AAA CLO ETF (JAAA) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)

Free JAAA Stock Alerts

$50.71

+0.04 (+0.08%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Janus Henderson AAA CLO ETF Stock Price Performance

5 Day Performance: +0.14%
1 Month Performance: +0.22%
3 Month Performance: +0.28%
6 Month Performance: +1.18%
Year-To-Date Performance: +0.82%
1 Year Performance: +2.34%

Receive JAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

JAAA Stock Chart for Friday, April, 19, 2024

Janus Henderson AAA CLO ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$50.67	$50.71 +0.08%	$50.71	$50.66	2.52 million shs	$7.71 billion
04/17/2024	$50.64	$50.67 +0.06%	$50.73	$50.66	1.79 million shs	$7.70 billion
04/16/2024	$50.63	$50.64 +0.02%	$50.70	$50.64	1.52 million shs	$7.69 billion
04/15/2024	$50.64	$50.63 -0.02%	$50.67	$50.63	2.05 million shs	$7.69 billion
04/12/2024	$50.62	$50.64 +0.05%	$50.70	$50.63	1.71 million shs	$7.69 billion
04/11/2024	$50.56	$50.62 +0.11%	$50.62	$50.56	1.49 million shs	$7.69 billion
Get the Latest News and Ratings for JAAA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Janus Henderson AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$50.58	$50.56 -0.04%	$50.58	$50.46	3.65 million shs	$7.68 billion
04/09/2024	$50.58	$50.58 +0.01%	$50.59	$50.55	1.50 million shs	$3.38 billion
04/08/2024	$50.56	$50.58 +0.03%	$50.59	$50.56	1.95 million shs	$3.38 billion
04/05/2024	$50.54	$50.56 +0.04%	$50.58	$50.55	1.07 million shs	$3.38 billion
04/04/2024	$50.49	$50.54 +0.10%	$50.54	$50.50	2.22 million shs	$3.38 billion
04/03/2024	$50.49	$50.49	$50.51	$50.49	1.40 million shs	$3.38 billion
04/02/2024	$50.49	$50.49	$50.53	$50.49	1.60 million shs	$3.38 billion
04/01/2024	$50.74	$50.49 -0.49%	$50.58	$50.49	1.84 million shs	$3.38 billion
03/29/2024	$50.74	$50.74	$50.74	$50.71	1.81 million shs	$3.39 billion
03/28/2024	$50.71	$50.74 +0.06%	$50.74	$50.71	1.81 million shs	$3.39 billion
03/27/2024	$50.66	$50.71 +0.10%	$50.73	$50.67	2.14 million shs	$3.39 billion
03/26/2024	$50.68	$50.66 -0.03%	$50.68	$50.65	1.47 million shs	$3.39 billion
03/25/2024	$50.67	$50.68 +0.01%	$50.68	$50.66	1.58 million shs	$3.39 billion
03/22/2024	$50.65	$50.67 +0.04%	$50.69	$50.63	1.29 million shs	$3.39 billion
03/21/2024	$50.62	$50.65 +0.06%	$50.66	$50.62	1.54 million shs	$3.39 billion
03/20/2024	$50.60	$50.62 +0.04%	$50.63	$50.59	861,050 shs	$3.38 billion
03/19/2024	$50.60	$50.60	$50.62	$50.60	795,808 shs	$3.38 billion
03/18/2024	$50.59	$50.60 +0.02%	$50.63	$50.59	843,806 shs	$3.38 billion
03/15/2024	$50.58	$50.59 +0.02%	$50.60	$50.58	736,654 shs	$3.38 billion
03/14/2024	$50.56	$50.58 +0.04%	$50.59	$50.56	1.13 million shs	$3.38 billion
03/13/2024	$50.54	$50.56 +0.04%	$50.58	$50.54	2.06 million shs	$3.38 billion
03/12/2024	$50.51	$50.54 +0.06%	$50.56	$50.53	1.94 million shs	$3.38 billion
03/11/2024	$50.52	$50.51 -0.02%	$50.53	$50.49	1.05 million shs	$3.38 billion
03/08/2024	$50.51	$50.52 +0.02%	$50.53	$50.51	1.13 million shs	$3.38 billion
03/07/2024	$50.48	$50.51 +0.06%	$50.51	$50.49	2.16 million shs	$3.38 billion
03/06/2024	$50.49	$50.48 -0.02%	$50.50	$50.48	1.24 million shs	$3.37 billion
03/05/2024	$50.48	$50.49 +0.02%	$50.50	$50.47	1.20 million shs	$3.38 billion
03/04/2024	$50.46	$50.48 +0.04%	$50.49	$50.47	1.10 million shs	$3.37 billion
03/01/2024	$50.70	$50.46 -0.48%	$50.48	$50.45	2.63 million shs	$3.37 billion
02/29/2024	$50.67	$50.70 +0.06%	$50.71	$50.68	1.30 million shs	$3.39 billion
02/28/2024	$50.68	$50.67 -0.02%	$50.70	$50.65	1.06 million shs	$3.39 billion
02/27/2024	$50.65	$50.68 +0.06%	$50.68	$50.65	1.42 million shs	$3.39 billion
02/26/2024	$50.65	$50.65	$50.67	$50.65	640,734 shs	$3.39 billion
02/23/2024	$50.63	$50.65 +0.05%	$50.67	$50.61	1.02 million shs	$3.39 billion
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/22/2024	$50.62	$50.63 +0.02%	$50.64	$50.62	983,536 shs	$3.38 billion
02/21/2024	$50.61	$50.62 +0.01%	$50.62	$50.61	930,157 shs	$3.38 billion
02/20/2024	$50.59	$50.61 +0.04%	$50.61	$50.60	918,643 shs	$3.38 billion
02/19/2024	$50.59	$50.59	$50.60	$50.57	1.19 million shs	$3.38 billion
02/16/2024	$50.58	$50.59 +0.02%	$50.60	$50.57	1.19 million shs	$3.38 billion
02/15/2024	$50.54	$50.58 +0.09%	$50.58	$50.54	1.13 million shs	$3.38 billion
02/14/2024	$50.52	$50.54 +0.03%	$50.56	$50.52	2.58 million shs	$3.38 billion
02/13/2024	$50.53	$50.52 -0.02%	$50.55	$50.51	2.03 million shs	$3.38 billion
02/12/2024	$50.52	$50.53 +0.02%	$50.53	$50.52	901,814 shs	$3.38 billion
02/09/2024	$50.52	$50.52	$50.53	$50.50	5.08 million shs	$3.38 billion
02/08/2024	$50.50	$50.52 +0.04%	$50.52	$50.48	1.68 million shs	$3.38 billion
02/07/2024	$50.49	$50.50 +0.02%	$50.50	$50.48	869,326 shs	$3.38 billion
02/06/2024	$50.47	$50.49 +0.04%	$50.49	$50.47	1.22 million shs	$3.38 billion
02/05/2024	$50.41	$50.47 +0.12%	$50.48	$50.42	1.02 million shs	$3.37 billion
02/02/2024	$50.42	$50.41 -0.01%	$50.45	$50.41	1.93 million shs	$3.37 billion
02/01/2024	$50.64	$50.42 -0.44%	$50.42	$50.37	1.76 million shs	$3.37 billion
01/31/2024	$50.65	$50.64 -0.02%	$50.66	$50.63	1.37 million shs	$3.39 billion
01/30/2024	$50.65	$50.65	$50.65	$50.63	1.16 million shs	$3.39 billion
01/29/2024	$50.63	$50.65 +0.04%	$50.67	$50.64	847,068 shs	$3.39 billion
01/26/2024	$50.63	$50.63 +0.01%	$50.63	$50.62	536,058 shs	$3.38 billion
01/25/2024	$50.59	$50.63 +0.07%	$50.63	$50.60	984,277 shs	$3.38 billion
01/24/2024	$50.59	$50.59	$50.61	$50.58	916,579 shs	$3.38 billion
01/23/2024	$50.56	$50.59 +0.06%	$50.60	$50.58	2.37 million shs	$3.38 billion
01/22/2024	$50.57	$50.56 -0.02%	$50.58	$50.54	4.23 million shs	$3.38 billion
01/19/2024	$50.55	$50.57 +0.04%	$50.57	$50.56	1.32 million shs	$3.38 billion
01/18/2024	$50.53	$50.55 +0.04%	$50.55	$50.53	1.20 million shs	$3.38 billion

Related Companies:

This page (NYSEARCA:JAAA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Janus Henderson AAA CLO ETF (JAAA) Chart & Stock Price History

Janus Henderson AAA CLO ETF Stock Price Performance

JAAA Stock Chart for Friday, April, 19, 2024

Janus Henderson AAA CLO ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info