Free Trial

TCW Flexible Income ETF (FLXR) Chart & Stock Price History

$39.15 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

TCW Flexible Income ETF Stock Price Performance

The TCW Flexible Income ETF (FLXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of -1.14%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, TCW Flexible Income ETF traded at $39.15 with a market cap of $2.99 billion and volume of 382,866 shares.

Receive FLXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.68%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+0.36%

FLXR Stock Chart for Tuesday, May, 26, 2026

TCW Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.15$39.15$39.17$39.10382,866 shs$2.99 billion
05/22/2026$39.13$39.15
+0.05%
$39.17$39.10382,866 shs$2.99 billion
05/21/2026$39.10$39.13
+0.08%
$39.14$39.03446,063 shs$2.99 billion
05/20/2026$38.95$39.10
+0.39%
$39.10$38.97509,768 shs$2.99 billion
05/19/2026$39.03$38.95
-0.20%
$39.02$38.94683,586 shs$2.98 billion
05/18/2026$39.03$39.03$39.09$39.00568,974 shs$2.98 billion
05/15/2026$39.15$39.03
-0.31%
$39.13$39.03327,773 shs$2.98 billion
05/14/2026$39.18$39.15
-0.08%
$39.24$39.16420,045 shs$2.99 billion
05/13/2026$39.16$39.18
+0.05%
$39.19$39.12488,202 shs$3.00 billion
05/12/2026$39.25$39.16
-0.23%
$39.20$39.14361,299 shs$2.99 billion
05/11/2026$39.26$39.25
-0.03%
$39.28$39.22665,103 shs$3.00 billion
05/08/2026$39.21$39.26
+0.13%
$39.29$39.23322,961 shs$3.00 billion
05/07/2026$39.23$39.21
-0.05%
$39.29$39.18446,134 shs$3.00 billion
05/06/2026$39.15$39.23
+0.20%
$39.26$39.17402,488 shs$3.00 billion
05/05/2026N/A$39.15$39.18$39.10475,234 shs$2.99 billion
04/30/2026$39.32$39.36
+0.10%
$39.37$39.30578,710 shs$2.97 billion
04/29/2026$39.38$39.32
-0.15%
$39.38$39.27216,823 shs$2.97 billion
04/28/2026$39.41$39.38
-0.08%
$39.43$39.38780,605 shs$2.95 billion
04/27/2026$39.42$39.41
-0.03%
$39.46$39.41688,647 shs$2.95 billion

This page (NYSEARCA:FLXR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners