Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free FLXR Stock Alerts

TCW Flexible Income ETF (FLXR) Chart & Stock Price History

$38.97 -0.01 (-0.03%)
As of 01:25 PM Eastern
Compare

TCW Flexible Income ETF Stock Price Performance

The TCW Flexible Income ETF (FLXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.39%, with a year-to-date return of -1.59%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, TCW Flexible Income ETF traded at $38.98 with a market cap of $3.49 billion and volume of 581,975 shares.

Receive FLXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.05%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-1.39%

FLXR Stock Chart for Friday, August, 14, 2026

FLXR Chart by TradingView

TCW Flexible Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$38.90$38.98
+0.21%		$39.04$38.98581,975 shs$3.49 billion
08/12/2026$38.87$38.90
+0.08%		$38.94$38.90513,888 shs$3.48 billion
08/11/2026$38.84$38.87
+0.08%		$38.92$38.85326,487 shs$3.48 billion
08/10/2026$38.90$38.84
-0.15%		$38.89$38.83403,351 shs$3.48 billion
08/07/2026$38.84$38.90
+0.15%		$38.94$38.88353,862 shs$3.48 billion
08/06/2026$38.91$38.84
-0.18%		$38.90$38.81498,450 shs$3.48 billion
08/05/2026$38.89$38.91
+0.05%		$38.92$38.87453,461 shs$3.48 billion
08/04/2026$38.77$38.89
+0.31%		$38.93$38.82437,326 shs$3.47 billion
08/03/2026$38.91$38.77
-0.36%		$38.77$38.67503,405 shs$3.46 billion
07/31/2026$38.97$38.91
-0.15%		$38.97$38.89600,278 shs$3.46 billion
07/30/2026$38.92$38.97
+0.13%		$38.98$38.91337,348 shs$3.47 billion
07/29/2026$38.94$38.92
-0.05%		$38.99$38.84323,242 shs$3.45 billion
07/28/2026$38.90$38.94
+0.10%		$38.99$38.90420,942 shs$3.45 billion
07/27/2026$38.84$38.90
+0.15%		$38.91$38.84287,502 shs$3.44 billion
07/24/2026$38.81$38.84
+0.08%		$38.89$38.80394,234 shs$3.44 billion
07/23/2026$38.90$38.81
-0.23%		$38.85$38.77466,154 shs$3.40 billion
07/22/2026$38.95$38.90
-0.13%		$38.97$38.88379,815 shs$3.41 billion
07/21/2026$39.00$38.95
-0.13%		$39.05$38.94326,105 shs$3.41 billion
07/20/2026$39.05$39.00
-0.13%		$39.05$38.98236,190 shs$3.41 billion
07/17/2026$39.05$39.05$39.10$39.04226,971 shs$3.37 billion
07/16/2026$39.07$39.05
-0.05%		$39.07$39.01369,951 shs$3.37 billion
07/15/2026$38.99$39.07
+0.21%		$39.10$39.00518,201 shs$3.37 billion
07/14/2026$38.90$38.99
+0.23%		$39.01$38.96297,565 shs$3.37 billion
07/13/2026$38.99$38.90
-0.23%		$38.99$38.901.10 million shs$3.36 billion
Related Companies

This page (NYSEARCA:FLXR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel