Free Trial

Pgim Aaa Clo Etf (PAAA) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PAAA Stock Alerts
$50.96
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Pgim Aaa Clo Etf Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.02%
3 Month
Performance
+0.24%
6 Month
Performance
+0.96%
Year-To-Date
Performance
+0.83%
Receive PAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pgim Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PAAA Stock Chart for Sunday, April, 28, 2024

PAAA Chart by TradingView

Pgim Aaa Clo Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.95$50.96
+0.02%		$50.96$50.9413,194 shs$155.43 million
04/25/2024$50.91$50.95
+0.08%		$50.95$50.9038,703 shs$147.76 million
04/24/2024$50.90$50.91
+0.02%		$50.97$50.9095,288 shs$147.64 million
04/23/2024$50.90$50.90
+0.01%		$50.91$50.9010,613 shs$147.61 million
04/22/2024$50.90$50.90
-0.01%		$50.90$50.8712,440 shs$147.60 million
04/19/2024$50.87$50.90
+0.06%		$50.90$50.8848,948 shs$147.61 million
04/18/2024$50.86$50.87
+0.02%		$50.88$50.8317,800 shs$147.52 million
04/17/2024$50.83$50.86
+0.06%		$50.86$50.8339,567 shs$147.49 million
04/16/2024$50.83$50.83$50.84$50.8242,392 shs$147.41 million
04/15/2024$50.85$50.83
-0.04%		$50.84$50.8119,749 shs$147.41 million
04/12/2024$50.80$50.85
+0.10%		$50.88$50.8339,960 shs$147.47 million
04/11/2024$50.78$50.80
+0.04%		$50.80$50.7413,980 shs$147.32 million
04/10/2024$50.78$50.78$50.79$50.7720,993 shs$147.26 million
04/09/2024$50.78$50.78$50.78$50.7623,295 shs$0.00
04/08/2024$50.77$50.78
+0.03%		$50.78$50.759,853 shs$0.00
04/05/2024$50.75$50.76
+0.02%		$50.77$50.75163,835 shs$0.00
04/04/2024$50.73$50.75
+0.04%		$50.75$50.7241,894 shs$0.00
04/03/2024$50.72$50.73
+0.02%		$50.73$50.7021,959 shs$0.00
04/02/2024$50.71$50.72
+0.02%		$50.73$50.7083,834 shs$0.00
04/01/2024$50.97$50.71
-0.51%		$50.71$50.6960,727 shs$0.00
03/29/2024$50.97$50.97$50.98$50.9625,042 shs$0.00
03/28/2024$50.99$50.97
-0.04%		$50.98$50.9625,042 shs$0.00
03/27/2024$50.94$50.99
+0.10%		$50.99$50.9334,744 shs$0.00
03/26/2024$50.94$50.94$50.94$50.945,074 shs$0.00
03/25/2024$50.91$50.94
+0.06%		$50.94$50.9218,437 shs$0.00
03/22/2024$50.90$50.91
+0.02%		$50.91$50.906,365 shs$0.00
03/21/2024$50.88$50.90
+0.04%		$50.90$50.8911,303 shs$0.00
03/20/2024$50.84$50.88
+0.08%		$50.93$50.8658,375 shs$0.00
03/19/2024$50.83$50.84
+0.02%		$50.85$50.835,572 shs$0.00
03/18/2024$50.82$50.83
+0.02%		$50.84$50.8214,706 shs$0.00
03/15/2024$50.81$50.82
+0.03%		$50.83$50.8120,879 shs$0.00
03/14/2024$50.77$50.81
+0.07%		$50.81$50.7910,914 shs$0.00
03/13/2024$50.74$50.77
+0.06%		$50.77$50.7463,676 shs$0.00
03/12/2024$50.74$50.74$50.76$50.72120,756 shs$0.00
03/11/2024$50.74$50.74
+0.01%		$50.76$50.7331,961 shs$0.00
03/08/2024$50.71$50.74
+0.06%		$50.74$50.7225,281 shs$0.00
03/07/2024$50.71$50.71
+0.01%		$50.73$50.7185,314 shs$0.00
03/06/2024$50.75$50.71
-0.09%		$50.75$50.68145,285 shs$0.00
03/05/2024$50.73$50.75
+0.04%		$50.75$50.7413,055 shs$0.00
03/04/2024$50.71$50.73
+0.04%		$50.73$50.7122,872 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$50.98$50.71
-0.53%		$50.72$50.69121,769 shs$0.00
02/29/2024$50.96$50.98
+0.04%		$50.99$50.9615,833 shs$0.00
02/28/2024$50.95$50.96
+0.02%		$50.97$50.9513,701 shs$0.00
02/27/2024$50.94$50.95
+0.02%		$51.19$50.9522,672 shs$0.00
02/26/2024$50.90$50.94
+0.09%		$50.94$50.928,068 shs$0.00
02/23/2024$50.91$50.90
-0.01%		$50.90$50.8925,433 shs$0.00
02/22/2024$50.86$50.91
+0.09%		$50.92$50.901,502 shs$0.00
02/21/2024$50.86$50.86$50.91$50.8625,581 shs$0.00
02/20/2024$50.85$50.86
+0.02%		$50.86$50.8522,055 shs$0.00
02/19/2024$50.85$50.85$50.86$50.856,400 shs$0.00
02/16/2024$50.83$50.86
+0.06%		$50.86$50.856,177 shs$0.00
02/15/2024$50.79$50.83
+0.08%		$50.84$50.8213,838 shs$0.00
02/14/2024$50.76$50.79
+0.06%		$50.80$50.7819,211 shs$0.00
02/13/2024$50.80$50.76
-0.08%		$50.78$50.7538,210 shs$0.00
02/12/2024$50.76$50.80
+0.08%		$50.80$50.7717,102 shs$0.00
02/09/2024$50.76$50.76$50.76$50.7574,768 shs$0.00
02/08/2024$50.89$50.76
-0.26%		$50.77$50.7313,368 shs$0.00
02/07/2024$50.75$50.89
+0.28%		$50.89$50.7111,984 shs$0.00
02/06/2024$50.69$50.75
+0.12%		$50.75$50.7313,686 shs$0.00
02/05/2024$50.67$50.69
+0.04%		$50.71$50.6625,034 shs$0.00
02/02/2024$50.63$50.67
+0.08%		$50.69$50.6362,816 shs$0.00
02/01/2024$50.90$50.63
-0.53%		$50.69$50.6327,748 shs$0.00
01/31/2024$50.89$50.90
+0.02%		$50.92$50.8913,932 shs$0.00
01/30/2024$50.88$50.89
+0.02%		$50.92$50.8814,635 shs$0.00
01/29/2024$50.84$50.88
+0.08%		$50.90$50.8819,080 shs$0.00

Related Companies:
This page (NYSEARCA:PAAA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace