S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

American Century Diversified Municipal Bond ETF (TAXF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TAXF Stock Alerts
$50.03
+0.05 (+0.10%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Diversified Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-1.41%
3 Month
Performance
-0.90%
6 Month
Performance
+5.85%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+0.35%
Receive TAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TAXF Stock Chart for Friday, April, 19, 2024

TAXF Chart by TradingView

American Century Diversified Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$49.98$50.03
+0.10%		$50.11$49.9716,960 shs$435.26 million
04/18/2024$50.00$49.98
-0.04%		$50.04$49.8920,236 shs$434.83 million
04/17/2024$49.90$50.00
+0.20%		$50.06$49.8841,024 shs$435 million
04/16/2024$50.02$49.90
-0.24%		$49.98$49.8434,419 shs$434.13 million
04/15/2024$49.99$50.02
+0.06%		$50.02$49.8817,637 shs$435.17 million
04/12/2024$49.85$49.99
+0.28%		$50.13$49.9519,296 shs$344.93 million
04/11/2024$49.77$49.85
+0.16%		$49.92$49.7623,270 shs$343.97 million
04/10/2024$50.10$49.77
-0.66%		$49.96$49.7754,134 shs$343.41 million
04/09/2024$50.07$50.10
+0.06%		$50.23$50.1017,500 shs$345.69 million
04/08/2024$50.05$50.07
+0.04%		$50.17$50.0222,315 shs$345.48 million
04/05/2024$50.19$50.09
-0.21%		$50.17$50.0419,018 shs$345.59 million
04/04/2024$50.08$50.19
+0.22%		$50.25$50.1015,467 shs$346.31 million
04/03/2024$50.16$50.08
-0.16%		$50.15$49.9740,427 shs$345.55 million
04/02/2024$50.27$50.16
-0.22%		$50.33$50.16148,049 shs$346.10 million
04/01/2024$50.55$50.27
-0.55%		$50.64$50.2797,008 shs$346.86 million
03/29/2024$50.57$50.57$50.71$50.5621,480 shs$348.93 million
03/28/2024$50.59$50.57
-0.04%		$50.71$50.5621,480 shs$348.93 million
03/27/2024$50.68$50.59
-0.18%		$50.70$50.5922,585 shs$349.07 million
03/26/2024$50.65$50.68
+0.06%		$50.73$50.6258,628 shs$349.69 million
03/25/2024$50.71$50.65
-0.12%		$50.81$50.6526,246 shs$349.49 million
03/22/2024$50.67$50.71
+0.08%		$50.81$50.6439,709 shs$349.90 million
03/21/2024$50.75$50.67
-0.15%		$50.86$50.6233,057 shs$349.62 million
03/20/2024$50.74$50.75
+0.01%		$50.79$50.70279,980 shs$350.14 million
03/19/2024$50.72$50.74
+0.04%		$50.81$50.7321,321 shs$350.11 million
03/18/2024$50.70$50.72
+0.04%		$50.75$50.6716,187 shs$349.97 million
03/15/2024$50.79$50.70
-0.18%		$50.76$50.6923,142 shs$349.83 million
03/14/2024$50.76$50.79
+0.06%		$50.83$50.6841,941 shs$350.45 million
03/13/2024$50.80$50.76
-0.08%		$50.92$50.7629,753 shs$350.24 million
03/12/2024$50.88$50.80
-0.16%		$50.86$50.7535,627 shs$350.52 million
03/11/2024$50.87$50.88
+0.02%		$50.90$50.8012,763 shs$351.07 million
03/08/2024$50.81$50.84
+0.05%		$50.87$50.7815,041 shs$350.76 million
03/07/2024$50.78$50.81
+0.06%		$50.84$50.7420,995 shs$350.59 million
03/06/2024$50.73$50.78
+0.10%		$50.79$50.6027,468 shs$350.38 million
03/05/2024$50.61$50.73
+0.24%		$50.78$50.6935,239 shs$350.04 million
03/04/2024$50.67$50.61
-0.12%		$50.62$50.5429,573 shs$349.21 million
03/01/2024$50.74$50.67
-0.14%		$50.72$50.5640,934 shs$349.62 million
02/29/2024$50.73$50.74
+0.02%		$50.80$50.7128,093 shs$350.11 million
02/28/2024$50.66$50.73
+0.14%		$50.80$50.6734,735 shs$350.04 million
02/27/2024$50.69$50.66
-0.06%		$50.72$50.6613,925 shs$349.55 million
02/26/2024$50.76$50.69
-0.14%		$50.77$50.6737,334 shs$349.76 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$50.67$50.76
+0.18%		$50.78$50.6541,842 shs$350.24 million
02/22/2024$50.64$50.67
+0.06%		$50.74$50.60116,949 shs$349.62 million
02/21/2024$50.72$50.64
-0.16%		$50.71$50.639,785 shs$349.42 million
02/20/2024$50.58$50.72
+0.28%		$50.72$50.6127,384 shs$349.97 million
02/19/2024$50.58$50.58$50.64$50.5414,400 shs$349.00 million
02/16/2024$50.58$50.62
+0.08%		$50.64$50.5414,390 shs$349.28 million
02/15/2024$50.56$50.58
+0.04%		$50.65$50.5619,685 shs$349.00 million
02/14/2024$50.45$50.56
+0.22%		$50.61$50.4241,828 shs$348.86 million
02/13/2024$50.68$50.45
-0.45%		$50.48$50.3625,091 shs$348.11 million
02/12/2024$50.62$50.68
+0.12%		$50.70$50.6412,989 shs$349.69 million
02/09/2024$50.55$50.62
+0.14%		$50.65$50.5117,638 shs$349.28 million
02/08/2024$50.55$50.55$50.62$50.5217,973 shs$348.80 million
02/07/2024$50.63$50.55
-0.16%		$50.63$50.5431,535 shs$348.80 million
02/06/2024$50.35$50.63
+0.56%		$50.63$50.4540,284 shs$349.35 million
02/05/2024$50.79$50.35
-0.87%		$50.84$50.35181,424 shs$347.42 million
02/02/2024$51.10$50.79
-0.61%		$50.97$50.6952,770 shs$350.45 million
02/01/2024$50.99$51.10
+0.22%		$51.14$50.9417,238 shs$352.59 million
01/31/2024$50.74$50.99
+0.49%		$51.08$50.8024,641 shs$351.83 million
01/30/2024$50.72$50.74
+0.04%		$50.80$50.6435,136 shs$350.11 million
01/29/2024$50.53$50.72
+0.38%		$50.75$50.6222,552 shs$349.97 million
01/26/2024$50.52$50.53
+0.02%		$50.69$50.4754,668 shs$348.66 million
01/25/2024$50.43$50.52
+0.18%		$50.57$50.5034,791 shs$348.59 million
01/24/2024$50.45$50.43
-0.04%		$50.59$50.3615,602 shs$347.97 million
01/23/2024$50.53$50.45
-0.16%		$50.50$50.4321,748 shs$348.11 million
01/22/2024$50.48$50.53
+0.10%		$50.58$50.5126,376 shs$348.66 million
01/19/2024$50.54$50.48
-0.12%		$50.64$50.4317,826 shs$348.31 million
01/18/2024$50.66$50.54
-0.24%		$50.76$50.5427,766 shs$348.73 million

Related Companies:
This page (NYSEARCA:TAXF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends