Go Pro

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

Capital Group International Bond ETF (USD-Hedged) logo
$24.90 -0.19 (-0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$24.92 +0.02 (+0.08%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

The Capital Group International Bond ETF (USD-Hedged) (CGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.81%, with a year-to-date return of -1.81%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, Capital Group International Bond ETF (USD-Hedged) traded at $24.90 with a market cap of $356.07 million and volume of 137,945 shares.

Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-1.62%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-1.81%

CGIB Stock Chart for Wednesday, September, 23, 2026

Capital Group International Bond ETF (USD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.09$24.90
-0.76%
$25.07$24.89137,945 shs$356.07 million
09/22/2026$25.05$25.09
+0.16%
$25.11$25.0378,448 shs$356.28 million
09/21/2026$25.02$25.05
+0.12%
$25.11$25.03119,210 shs$355.71 million
09/18/2026$25.04$25.02
-0.08%
$25.02$24.9791,862 shs$292.73 million
09/17/2026$24.97$25.04
+0.28%
$25.07$25.0269,732 shs$292.97 million
09/16/2026$24.94$24.97
+0.12%
$25.07$24.97103,070 shs$292.68 million
09/15/2026$24.98$24.94
-0.16%
$24.96$24.9189,979 shs$291.80 million
09/14/2026$25.01$24.98
-0.12%
$25.01$24.90221,625 shs$292.27 million
09/11/2026$25.04$25.01
-0.12%
$25.07$25.0178,970 shs$292.62 million
09/10/2026$25.16$25.04
-0.48%
$25.11$25.0185,896 shs$292.97 million
09/09/2026$25.24$25.16
-0.32%
$25.20$25.15108,385 shs$294.37 million
09/08/2026$25.25$25.24
-0.04%
$25.27$25.2382,551 shs$295.31 million
09/07/2026$25.25$25.25$25.29$25.2184,974 shs$295.43 million
09/04/2026$25.24$25.25
+0.04%
$25.29$25.2184,974 shs$295.43 million
09/03/2026$25.17$25.24
+0.28%
$25.29$25.21117,833 shs$295.31 million
09/02/2026$25.14$25.17
+0.12%
$25.19$25.12105,859 shs$294.49 million
09/01/2026$25.23$25.14
-0.36%
$25.26$25.13101,402 shs$294.14 million
08/31/2026$25.28$25.23
-0.20%
$25.24$25.2067,631 shs$295.19 million
08/28/2026$25.32$25.28
-0.16%
$25.35$25.2674,003 shs$295.78 million
08/27/2026$25.33$25.32
-0.04%
$25.36$25.30204,290 shs$296.24 million
08/26/2026$25.46$25.33
-0.51%
$25.40$25.3397,783 shs$296.36 million
08/25/2026$25.33$25.46
+0.51%
$25.46$25.3392,811 shs$297.88 million
08/24/2026$25.31$25.33
+0.08%
$25.37$25.27122,764 shs$296.36 million

This page (NYSEARCA:CGIB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners