Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

Capital Group International Bond ETF (USD-Hedged) logo
$25.24 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$25.23 -0.01 (-0.04%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

The Capital Group International Bond ETF (USD-Hedged) (CGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.33%, with a year-to-date return of -0.47%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Capital Group International Bond ETF (USD-Hedged) traded at $25.24 with a market cap of $234.73 million and volume of 498,963 shares.

Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.43%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-1.33%

CGIB Stock Chart for Monday, May, 25, 2026

Capital Group International Bond ETF (USD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.24$25.24$25.29$25.18498,963 shs$234.73 million
05/22/2026$25.22$25.24
+0.08%
$25.29$25.18498,963 shs$234.73 million
05/21/2026$25.20$25.22
+0.08%
$25.26$25.1778,623 shs$234.55 million
05/20/2026$25.05$25.20
+0.60%
$25.22$25.0757,138 shs$234.36 million
05/19/2026$25.14$25.05
-0.36%
$25.07$25.0355,373 shs$232.97 million
05/18/2026$25.05$25.14
+0.36%
$25.15$25.0747,283 shs$233.80 million
05/15/2026$25.25$25.05
-0.79%
$25.14$25.05108,636 shs$232.97 million
05/14/2026$25.21$25.25
+0.16%
$25.30$25.22206,750 shs$234.83 million
05/13/2026$25.23$25.21
-0.08%
$25.25$25.1963,876 shs$234.45 million
05/12/2026$25.32$25.23
-0.36%
$25.29$25.2079,850 shs$234.64 million
05/11/2026$25.39$25.32
-0.28%
$25.33$25.2567,688 shs$235.48 million
05/08/2026$25.29$25.39
+0.40%
$25.39$25.3553,529 shs$236.13 million
05/07/2026$25.27$25.29
+0.08%
$25.37$25.29167,182 shs$235.20 million
05/06/2026$25.24$25.27
+0.12%
$25.38$25.2782,414 shs$235.01 million
05/05/2026N/A$25.24$25.28$25.1968,683 shs$234.73 million
04/30/2026$25.18$25.30
+0.48%
$25.44$25.22274,443 shs$225.17 million
04/29/2026$25.27$25.18
-0.36%
$25.28$25.1860,746 shs$224.10 million
04/28/2026$25.30$25.27
-0.12%
$25.30$25.22113,893 shs$224.90 million
04/27/2026$25.35$25.30
-0.20%
$25.30$25.25211,940 shs$225.17 million
04/24/2026$25.42$25.35
-0.28%
$25.36$25.2961,032 shs$225.62 million

This page (NYSEARCA:CGIB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners