Go Pro

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

Capital Group International Bond ETF (USD-Hedged) logo
$25.23 +0.06 (+0.24%)
As of 02:54 PM Eastern

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

The Capital Group International Bond ETF (USD-Hedged) (CGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -0.51%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Capital Group International Bond ETF (USD-Hedged) traded at $25.17 with a market cap of $294.49 million and volume of 105,859 shares.

Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.71%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+0.04%

CGIB Stock Chart for Thursday, September, 3, 2026

Capital Group International Bond ETF (USD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.14$25.17
+0.12%
$25.19$25.12105,859 shs$294.49 million
09/01/2026$25.23$25.14
-0.36%
$25.26$25.13101,402 shs$294.14 million
08/31/2026$25.28$25.23
-0.20%
$25.24$25.2067,631 shs$295.19 million
08/28/2026$25.32$25.28
-0.16%
$25.35$25.2674,003 shs$295.78 million
08/27/2026$25.33$25.32
-0.04%
$25.36$25.30204,290 shs$296.24 million
08/26/2026$25.46$25.33
-0.51%
$25.40$25.3397,783 shs$296.36 million
08/25/2026$25.33$25.46
+0.51%
$25.46$25.3392,811 shs$297.88 million
08/24/2026$25.31$25.33
+0.08%
$25.37$25.27122,764 shs$296.36 million
08/21/2026$25.31$25.31$25.36$25.2983,456 shs$296.13 million
08/20/2026$25.29$25.31
+0.08%
$25.36$25.28196,894 shs$296.13 million
08/19/2026$25.30$25.29
-0.04%
$25.38$25.29134,386 shs$295.89 million
08/18/2026$25.32$25.30
-0.08%
$25.34$25.23116,769 shs$296.01 million
08/17/2026$25.34$25.32
-0.08%
$25.35$25.2982,483 shs$296.24 million
08/14/2026$25.42$25.34
-0.31%
$25.42$25.3284,299 shs$296.48 million
08/13/2026$25.39$25.42
+0.12%
$25.49$25.37328,409 shs$297.41 million
08/12/2026$25.37$25.39
+0.08%
$25.42$25.37126,910 shs$297.06 million
08/11/2026$25.36$25.37
+0.04%
$25.39$25.3483,662 shs$296.83 million
08/10/2026$25.42$25.36
-0.24%
$25.44$25.3271,365 shs$296.71 million
08/07/2026$25.42$25.42$25.46$25.3967,748 shs$297.41 million
08/06/2026$25.46$25.42
-0.16%
$25.44$25.3988,017 shs$297.41 million
08/05/2026$25.47$25.46
-0.04%
$25.47$25.39181,671 shs$297.88 million
08/04/2026$25.41$25.47
+0.24%
$25.50$25.38104,513 shs$298.00 million
08/03/2026$25.27$25.41
+0.55%
$25.41$25.33122,575 shs$297.30 million

This page (NYSEARCA:CGIB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners