Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free JEMB Stock Alerts

Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History

$52.98 +0.14 (+0.26%)
As of 07/24/2026 04:10 PM Eastern
Compare

Janus Henderson Emerging Markets Debt Hard Currency ETF Stock Price Performance

The Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.18%, with a year-to-date return of -1.29%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, Janus Henderson Emerging Markets Debt Hard Currency ETF traded at $52.98 with a market cap of $434.44 million and volume of 3,526 shares.

Receive JEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-1.30%
3 Month
Performance
-1.71%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+2.18%

JEMB Stock Chart for Saturday, July, 25, 2026

JEMB Chart by TradingView

Janus Henderson Emerging Markets Debt Hard Currency ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$52.84$52.98
+0.26%		$53.65$52.683,526 shs$434.44 million
07/23/2026$53.20$52.84
-0.68%		$53.35$52.561,013 shs$433.29 million
07/22/2026$53.44$53.20
-0.45%		$53.66$52.824,970 shs$436.24 million
07/21/2026$53.45$53.44
-0.02%		$53.90$53.44901 shs$438.21 million
07/20/2026$53.05$53.45
+0.75%		$53.50$53.10805 shs$438.29 million
07/17/2026$53.41$53.05
-0.67%		$53.37$53.052,625 shs$435.01 million
07/16/2026$53.44$53.41
-0.06%		$53.75$53.024,842 shs$437.96 million
07/15/2026$53.49$53.44
-0.09%		$53.71$53.122,749 shs$438.21 million
07/14/2026$53.25$53.49
+0.45%		$53.49$53.15663 shs$438.62 million
07/13/2026$53.59$53.25
-0.63%		$53.49$52.981,085 shs$436.65 million
07/10/2026$53.60$53.59
-0.02%		$53.59$53.061,068 shs$439.44 million
07/09/2026$53.52$53.60
+0.15%		$54.09$53.103,033 shs$439.52 million
07/08/2026$53.51$53.52
+0.02%		$53.52$53.021,054 shs$438.86 million
07/07/2026$53.76$53.51
-0.47%		$53.76$53.511,430 shs$438.78 million
07/06/2026$53.74$53.76
+0.04%		$54.14$53.67114,137 shs$440.83 million
07/03/2026$53.74$53.74$54.26$53.291,041 shs$440.67 million
07/02/2026$53.57$53.74
+0.32%		$54.26$53.291,041 shs$440.67 million
07/01/2026$53.81$53.57
-0.45%		$54.16$53.327,654 shs$482.13 million
06/30/2026$54.28$53.81
-0.87%		$53.95$53.811.30 million shs$484.29 million
06/29/2026$54.15$54.28
+0.24%		$54.28$53.721,568 shs$488.52 million
06/26/2026$53.68$54.15
+0.88%		$54.15$53.74664 shs$487.35 million
06/25/2026$54.08$53.68
-0.74%		$54.18$53.651,707 shs$483.12 million
06/24/2026$53.94$54.08
+0.26%		$54.62$53.571.30 million shs$486.72 million
Related Companies

This page (NYSEARCA:JEMB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel