S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

$46.17
-0.08 (-0.17%)
(As of 02/26/2024 ET)

Fidelity Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.75%
3 Month
Performance
+2.63%
6 Month
Performance
+2.90%
Year-To-Date
Performance
-1.80%
1 Year
Performance
+1.99%
Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


FCOR Stock Chart for Tuesday, February, 27, 2024

Fidelity Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$46.25$46.17
-0.17%
$46.28$46.0824,107 shs$170.83 million
02/23/2024$46.13$46.25
+0.26%
$46.32$46.1420,894 shs$171.13 million
02/22/2024$46.08$46.13
+0.11%
$46.18$46.0524,547 shs$170.68 million
02/21/2024$46.19$46.08
-0.24%
$46.26$46.0519,384 shs$170.50 million
02/20/2024$46.08$46.19
+0.24%
$46.24$46.0333,291 shs$170.90 million
02/19/2024$46.08$46.08$46.09$46.0020,800 shs$170.50 million
02/16/2024$46.19$46.08
-0.24%
$46.09$46.0020,857 shs$170.50 million
02/15/2024$46.01$46.19
+0.39%
$46.26$46.0924,084 shs$170.90 million
02/14/2024$45.93$46.01
+0.17%
$46.06$45.9128,208 shs$170.24 million
02/13/2024$46.35$45.93
-0.91%
$46.22$45.8948,856 shs$169.94 million
02/12/2024$46.29$46.35
+0.13%
$46.37$46.2420,887 shs$171.50 million
02/09/2024$46.35$46.29
-0.13%
$46.35$46.21109,546 shs$171.27 million
02/08/2024$46.54$46.35
-0.41%
$46.57$46.3528,162 shs$171.50 million
02/07/2024$46.56$46.54
-0.04%
$46.63$46.4721,785 shs$172.20 million
02/06/2024$46.38$46.56
+0.39%
$46.62$46.4127,190 shs$172.27 million
02/05/2024$46.79$46.38
-0.88%
$46.47$46.3552,566 shs$171.61 million
02/02/2024$47.16$46.79
-0.78%
$47.05$46.6433,440 shs$173.12 million
02/01/2024$46.85$47.16
+0.66%
$47.28$46.9848,405 shs$174.49 million
01/31/2024$46.64$46.85
+0.45%
$46.88$46.7536,048 shs$173.35 million
01/30/2024$46.53$46.64
+0.24%
$46.75$46.4243,442 shs$172.57 million
01/29/2024$46.52$46.53
+0.02%
$46.57$46.3837,871 shs$172.16 million
01/26/2024$46.54$46.52
-0.04%
$46.61$46.4825,211 shs$172.12 million
01/25/2024$46.32$46.54
+0.47%
$46.56$46.4327,397 shs$172.20 million
01/24/2024$46.40$46.32
-0.17%
$46.74$46.3225,428 shs$171.38 million
01/23/2024$46.50$46.40
-0.22%
$46.59$46.3928,867 shs$171.68 million
01/22/2024$46.36$46.50
+0.31%
$46.57$46.4720,580 shs$172.07 million
01/19/2024$46.34$46.36
+0.04%
$46.43$46.2145,794 shs$171.53 million
01/18/2024$46.43$46.34
-0.19%
$46.56$46.2932,090 shs$171.46 million
01/17/2024$46.52$46.43
-0.19%
$46.44$46.2631,940 shs$171.79 million
01/16/2024$46.81$46.52
-0.62%
$46.83$46.4053,482 shs$172.12 million
01/15/2024$46.81$46.81$46.98$46.7438,200 shs$173.20 million
01/12/2024$46.77$46.81
+0.09%
$46.98$46.7438,243 shs$173.20 million
01/11/2024$46.54$46.77
+0.49%
$46.82$46.5244,464 shs$173.05 million
01/10/2024$46.61$46.54
-0.15%
$46.68$46.5326,589 shs$172.20 million
01/09/2024$46.54$46.61
+0.15%
$46.62$46.3534,387 shs$172.46 million
01/08/2024$46.37$46.54
+0.37%
$46.59$46.3689,661 shs$172.20 million
01/05/2024$46.50$46.35
-0.32%
$46.60$46.3138,626 shs$171.50 million
01/04/2024$46.68$46.50
-0.39%
$46.59$46.4655,660 shs$172.05 million
01/03/2024$46.66$46.68
+0.04%
$46.69$46.4317,857 shs$172.72 million
01/02/2024$47.02$46.66
-0.77%
$46.82$46.45214,412 shs$172.64 million
01/01/2024$47.02$47.02
+0.01%
$47.11$46.9830,800 shs$173.97 million
12/29/2023$47.12$47.01
-0.23%
$47.11$46.9830,820 shs$173.94 million
12/28/2023$47.24$47.12
-0.25%
$47.24$47.0617,807 shs$174.34 million
12/27/2023$47.00$47.24
+0.51%
$47.24$46.9942,583 shs$174.79 million
12/26/2023$46.94$47.00
+0.13%
$47.05$46.8619,764 shs$173.90 million
12/25/2023$46.94$46.94
+0.01%
$47.20$46.8838,400 shs$173.68 million
12/22/2023$47.00$46.94
-0.13%
$47.20$46.8838,469 shs$173.68 million
12/21/2023$46.97$47.00
+0.06%
$47.10$46.9619,315 shs$173.90 million
12/20/2023$46.84$46.97
+0.28%
$47.01$46.8021,656 shs$173.79 million
12/19/2023$46.84$46.84$46.97$46.6338,171 shs$173.31 million
12/18/2023$46.94$46.84
-0.21%
$46.96$46.7743,827 shs$173.31 million
12/15/2023$46.87$46.94
+0.16%
$47.10$46.9128,440 shs$173.68 million
12/14/2023$46.47$46.87
+0.85%
$46.98$46.6464,921 shs$173.40 million
12/13/2023$45.88$46.47
+1.29%
$46.56$45.7847,405 shs$171.94 million
12/12/2023$45.61$45.88
+0.59%
$45.95$45.4898,379 shs$169.76 million
12/11/2023$45.69$45.61
-0.18%
$45.73$45.5349,474 shs$168.76 million
12/08/2023$45.96$45.75
-0.46%
$45.78$45.6286,126 shs$169.28 million
12/07/2023$45.90$45.96
+0.13%
$46.01$45.7856,526 shs$170.05 million
12/06/2023$45.64$45.90
+0.57%
$45.95$45.7957,857 shs$169.83 million
12/05/2023$45.37$45.64
+0.60%
$45.75$45.5632,047 shs$168.87 million
12/04/2023$45.55$45.37
-0.40%
$45.52$45.3562,143 shs$167.87 million
12/01/2023$45.18$45.55
+0.82%
$45.60$45.1044,044 shs$168.54 million
11/30/2023$45.34$45.18
-0.35%
$45.44$45.1632,504 shs$167.17 million
11/29/2023$45.00$45.34
+0.76%
$45.44$45.2187,504 shs$167.76 million
11/28/2023$44.99$45.00
+0.03%
$45.05$44.6542,387 shs$166.50 million
11/27/2023$44.77$44.99
+0.48%
$45.00$44.7673,087 shs$166.44 million

This page (NYSEARCA:FCOR) was last updated on 2/27/2024 by MarketBeat.com Staff