Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free FCOR Stock Alerts

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

$46.78
+0.15 (+0.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Fidelity Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.16%
3 Month
Performance
+3.67%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+3.16%
Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FCOR Stock Chart for Saturday, July, 27, 2024

FCOR Chart by TradingView

Fidelity Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$46.63$46.79
+0.33%		$46.81$46.7137,534 shs$219.89 million
07/25/2024$46.49$46.63
+0.30%		$46.68$46.5543,910 shs$219.16 million
07/24/2024$46.67$46.49
-0.39%		$46.70$46.4855,777 shs$218.50 million
07/23/2024$46.70$46.67
-0.06%		$46.74$46.4115,064 shs$219.35 million
07/22/2024$46.70$46.70
+0.01%		$46.78$46.6322,088 shs$219.49 million
07/19/2024$46.81$46.69
-0.26%		$47.00$46.677,872 shs$219.44 million
07/18/2024$46.97$46.81
-0.34%		$46.97$46.818,986 shs$220.01 million
07/17/2024$46.94$46.97
+0.07%		$46.98$46.8417,822 shs$220.76 million
07/16/2024$46.74$46.94
+0.43%		$46.94$46.8014,657 shs$220.59 million
07/15/2024$46.92$46.74
-0.39%		$46.82$46.7428,917 shs$219.66 million
07/12/2024$46.77$46.92
+0.31%		$46.93$46.7612,819 shs$220.51 million
07/11/2024$46.56$46.77
+0.46%		$46.86$46.7512,990 shs$219.82 million
07/10/2024$46.49$46.56
+0.14%		$46.56$46.4617,451 shs$218.81 million
07/09/2024$46.55$46.49
-0.13%		$46.49$46.3918,779 shs$218.50 million
07/08/2024$46.55$46.55
+0.01%		$46.58$46.479,503 shs$218.79 million
07/05/2024$46.29$46.55
+0.55%		$46.55$46.3822,168 shs$218.76 million
07/04/2024$46.29$46.29$46.32$46.1320,787 shs$217.56 million
07/03/2024$46.01$46.29
+0.61%		$46.32$46.1320,787 shs$217.56 million
07/02/2024$45.82$46.01
+0.41%		$46.03$45.9033,366 shs$216.25 million
07/01/2024$46.04$45.82
-0.47%		$45.98$45.7918,821 shs$215.37 million
06/28/2024$46.25$46.04
-0.45%		$46.44$46.0430,478 shs$216.39 million
06/27/2024$46.37$46.25
-0.26%		$46.35$46.1720,663 shs$217.38 million
06/26/2024$46.59$46.37
-0.47%		$46.42$46.3325,760 shs$217.94 million
06/25/2024$46.60$46.59
-0.02%		$46.60$46.5312,370 shs$218.97 million
06/24/2024$46.52$46.60
+0.17%		$46.61$46.4841,351 shs$219.02 million
06/21/2024$46.53$46.52
-0.02%		$46.60$46.4312,078 shs$218.64 million
06/20/2024$46.64$46.53
-0.24%		$46.58$46.4333,597 shs$218.69 million
06/19/2024$46.64$46.64$46.71$46.5517,407 shs$219.21 million
06/18/2024$46.47$46.64
+0.37%		$46.71$46.5517,407 shs$219.21 million
06/17/2024$46.64$46.47
-0.35%		$46.63$46.3930,299 shs$218.41 million
06/14/2024$46.56$46.64
+0.16%		$46.88$46.5846,926 shs$219.18 million
06/13/2024$46.38$46.56
+0.39%		$46.60$46.4725,640 shs$218.83 million
06/12/2024$46.15$46.38
+0.50%		$46.61$46.3816,397 shs$217.99 million
06/11/2024$45.96$46.15
+0.41%		$46.16$45.9719,157 shs$216.91 million
06/10/2024$46.06$45.96
-0.21%		$46.01$45.9418,466 shs$216.01 million
06/07/2024$46.37$46.06
-0.67%		$46.13$46.0411,465 shs$216.47 million
06/06/2024$46.43$46.37
-0.13%		$46.44$46.378,545 shs$217.94 million
06/05/2024$46.29$46.43
+0.30%		$46.43$46.2418,713 shs$218.22 million
06/04/2024$46.10$46.29
+0.41%		$46.32$46.1321,214 shs$217.56 million
06/03/2024$45.90$46.10
+0.44%		$46.14$45.9719,865 shs$216.67 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$45.67$45.90
+0.51%		$46.09$45.7530,689 shs$215.73 million
05/30/2024$45.65$45.67
+0.03%		$45.71$45.6114,237 shs$214.63 million
05/29/2024$46.00$45.65
-0.76%		$45.74$45.606,124 shs$214.56 million
05/28/2024$46.03$46.00
-0.07%		$46.02$45.8310,601 shs$216.20 million
05/27/2024$46.03$46.03$46.05$45.9510,200 shs$216.34 million
05/24/2024$45.99$46.03
+0.09%		$46.05$45.9510,280 shs$216.34 million
05/23/2024$46.12$45.99
-0.29%		$46.20$45.9317,117 shs$216.15 million
05/22/2024$46.19$46.12
-0.15%		$46.17$46.1015,945 shs$216.76 million
05/21/2024$46.11$46.19
+0.17%		$46.22$46.1314,272 shs$217.09 million
05/20/2024$46.14$46.11
-0.07%		$46.17$46.0914,916 shs$216.72 million
05/17/2024$46.21$46.14
-0.15%		$46.22$46.1215,358 shs$216.86 million
05/16/2024$46.28$46.21
-0.15%		$46.30$46.2117,196 shs$217.19 million
05/15/2024$45.95$46.28
+0.72%		$46.64$46.1717,274 shs$217.52 million
05/14/2024$45.83$45.95
+0.26%		$45.98$45.8824,284 shs$215.97 million
05/13/2024$45.77$45.83
+0.13%		$45.95$45.8329,362 shs$215.40 million
05/10/2024$45.91$45.77
-0.30%		$45.82$45.7530,950 shs$215.12 million
05/09/2024$45.85$45.91
+0.13%		$45.93$45.6912,221 shs$215.78 million
05/08/2024$45.94$45.85
-0.20%		$45.87$45.837,632 shs$215.50 million
05/07/2024$45.89$45.94
+0.12%		$46.04$45.918,853 shs$215.92 million
05/06/2024$45.80$45.89
+0.19%		$45.90$45.837,749 shs$213.37 million
05/03/2024$45.56$45.80
+0.53%		$45.86$45.7019,761 shs$212.97 million
05/02/2024$45.29$45.56
+0.60%		$45.56$45.2913,842 shs$211.85 million
05/01/2024$45.11$45.29
+0.40%		$45.42$45.1811,520 shs$210.60 million
04/30/2024$45.33$45.11
-0.49%		$45.29$45.1116,508 shs$209.76 million
04/29/2024$45.13$45.33
+0.44%		$45.34$45.2213,892 shs$210.78 million
04/26/2024$45.19$45.13
-0.13%		$45.23$45.0416,119 shs$209.85 million

Related Companies:
This page (NYSEARCA:FCOR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored