Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FCOR Stock Alerts
$45.39
+0.11 (+0.24%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Fidelity Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.51%
3 Month
Performance
-2.18%
6 Month
Performance
+5.73%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-1.35%
Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FCOR Stock Chart for Tuesday, April, 23, 2024

FCOR Chart by TradingView

Fidelity Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$45.28$45.39
+0.24%		$45.39$45.208,172 shs$211.06 million
04/19/2024$45.25$45.28
+0.07%		$45.42$45.2621,966 shs$167.54 million
04/18/2024$45.32$45.25
-0.15%		$45.45$45.2119,013 shs$167.43 million
04/17/2024$45.18$45.32
+0.31%		$45.39$45.1887,442 shs$167.68 million
04/16/2024$45.27$45.18
-0.20%		$45.19$45.0827,405 shs$167.17 million
04/15/2024$45.61$45.27
-0.75%		$45.59$45.2430,327 shs$167.50 million
04/12/2024$45.50$45.61
+0.24%		$45.73$45.6025,592 shs$168.76 million
04/11/2024$45.62$45.50
-0.26%		$45.65$45.1816,578 shs$168.35 million
04/10/2024$46.13$45.62
-1.11%		$45.78$45.5722,275 shs$168.79 million
04/09/2024$45.97$46.13
+0.35%		$46.13$46.0717,262 shs$170.68 million
04/08/2024$46.00$45.97
-0.07%		$46.00$45.8417,927 shs$170.09 million
04/05/2024$46.17$46.00
-0.37%		$46.13$45.9723,604 shs$170.20 million
04/04/2024$46.10$46.17
+0.15%		$46.20$46.0914,030 shs$170.83 million
04/03/2024$46.05$46.10
+0.11%		$46.14$45.9619,582 shs$170.57 million
04/02/2024$46.17$46.05
-0.26%		$46.09$45.8918,893 shs$170.39 million
04/01/2024$46.50$46.17
-0.71%		$46.48$46.1058,286 shs$170.83 million
03/29/2024$46.50$46.50$46.57$46.4115,220 shs$172.05 million
03/28/2024$46.45$46.50
+0.11%		$46.57$46.4115,220 shs$172.05 million
03/27/2024$46.25$46.45
+0.43%		$46.48$46.3513,014 shs$171.87 million
03/26/2024$46.44$46.25
-0.41%		$46.72$46.2011,524 shs$171.13 million
03/25/2024$46.56$46.44
-0.26%		$46.48$46.3617,767 shs$171.83 million
03/22/2024$46.38$46.56
+0.39%		$46.59$46.518,468 shs$172.27 million
03/21/2024$46.35$46.38
+0.06%		$46.49$46.3421,806 shs$171.61 million
03/20/2024$46.26$46.35
+0.19%		$46.38$45.8313,149 shs$171.50 million
03/19/2024$46.15$46.26
+0.24%		$46.30$46.1921,419 shs$171.16 million
03/18/2024$46.18$46.15
-0.06%		$46.22$46.1129,337 shs$170.76 million
03/15/2024$46.22$46.18
-0.09%		$46.23$46.1618,255 shs$170.87 million
03/14/2024$46.51$46.22
-0.62%		$46.44$46.2213,032 shs$171.01 million
03/13/2024$46.56$46.51
-0.11%		$46.57$46.4143,968 shs$172.09 million
03/12/2024$46.64$46.56
-0.17%		$46.66$46.5416,935 shs$172.27 million
03/11/2024$46.67$46.64
-0.06%		$46.74$46.6017,704 shs$172.57 million
03/08/2024$46.62$46.67
+0.11%		$46.76$46.6425,282 shs$172.68 million
03/07/2024$46.55$46.62
+0.15%		$46.69$46.5519,070 shs$172.49 million
03/06/2024$46.37$46.55
+0.39%		$46.61$46.5016,028 shs$172.24 million
03/05/2024$46.22$46.37
+0.32%		$46.41$46.3213,267 shs$171.57 million
03/04/2024$46.29$46.22
-0.14%		$46.28$46.1117,400 shs$171.01 million
03/01/2024$46.10$46.28
+0.39%		$46.31$45.8917,522 shs$171.24 million
02/29/2024$45.97$46.10
+0.28%		$46.16$46.0128,757 shs$170.57 million
02/28/2024$46.00$45.97
-0.07%		$46.05$45.9219,080 shs$170.09 million
02/27/2024$46.17$46.00
-0.37%		$46.05$45.9513,650 shs$170.20 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$46.25$46.17
-0.17%		$46.28$46.0824,107 shs$170.83 million
02/23/2024$46.13$46.25
+0.26%		$46.32$46.1420,894 shs$171.13 million
02/22/2024$46.08$46.13
+0.11%		$46.18$46.0524,547 shs$170.68 million
02/21/2024$46.19$46.08
-0.24%		$46.26$46.0519,384 shs$170.50 million
02/20/2024$46.08$46.19
+0.24%		$46.24$46.0333,291 shs$170.90 million
02/19/2024$46.08$46.08$46.09$46.0020,800 shs$170.50 million
02/16/2024$46.19$46.08
-0.24%		$46.09$46.0020,857 shs$170.50 million
02/15/2024$46.01$46.19
+0.39%		$46.26$46.0924,084 shs$170.90 million
02/14/2024$45.93$46.01
+0.17%		$46.06$45.9128,208 shs$170.24 million
02/13/2024$46.35$45.93
-0.91%		$46.22$45.8948,856 shs$169.94 million
02/12/2024$46.29$46.35
+0.13%		$46.37$46.2420,887 shs$171.50 million
02/09/2024$46.35$46.29
-0.13%		$46.35$46.21109,546 shs$171.27 million
02/08/2024$46.54$46.35
-0.41%		$46.57$46.3528,162 shs$171.50 million
02/07/2024$46.56$46.54
-0.04%		$46.63$46.4721,785 shs$172.20 million
02/06/2024$46.38$46.56
+0.39%		$46.62$46.4127,190 shs$172.27 million
02/05/2024$46.79$46.38
-0.88%		$46.47$46.3552,566 shs$171.61 million
02/02/2024$47.16$46.79
-0.78%		$47.05$46.6433,440 shs$173.12 million
02/01/2024$46.85$47.16
+0.66%		$47.28$46.9848,405 shs$174.49 million
01/31/2024$46.64$46.85
+0.45%		$46.88$46.7536,048 shs$173.35 million
01/30/2024$46.53$46.64
+0.24%		$46.75$46.4243,442 shs$172.57 million
01/29/2024$46.52$46.53
+0.02%		$46.57$46.3837,871 shs$172.16 million
01/26/2024$46.54$46.52
-0.04%		$46.61$46.4825,211 shs$172.12 million
01/25/2024$46.32$46.54
+0.47%		$46.56$46.4327,397 shs$172.20 million
01/24/2024$46.40$46.32
-0.17%		$46.74$46.3225,428 shs$171.38 million
01/23/2024$46.50$46.40
-0.22%		$46.59$46.3928,867 shs$171.68 million
01/22/2024$46.36$46.50
+0.31%		$46.57$46.4720,580 shs$172.07 million

Related Companies:
This page (NYSEARCA:FCOR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press