Go Pro

VanEck AA-BB CLO ETF (CLOB) Chart & Stock Price History

$50.33 -0.03 (-0.06%)
As of 07/24/2026 04:10 PM Eastern

VanEck AA-BB CLO ETF Stock Price Performance

The VanEck AA-BB CLO ETF (CLOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.85%, with a year-to-date return of -0.67%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, VanEck AA-BB CLO ETF traded at $50.33 with a market cap of $176.16 million and volume of 205,300 shares.

Receive CLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck AA-BB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.38%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-0.85%

CLOB Stock Chart for Saturday, July, 25, 2026

VanEck AA-BB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.36$50.33
-0.06%
$50.40$50.23205,300 shs$176.16 million
07/23/2026$50.36$50.36$51.00$50.259,971 shs$176.26 million
07/22/2026$50.31$50.36
+0.10%
$50.42$50.2814,412 shs$176.26 million
07/21/2026$50.33$50.31
-0.04%
$50.36$50.236,481 shs$176.09 million
07/20/2026$50.29$50.33
+0.08%
$50.78$50.334,003 shs$176.16 million
07/17/2026$50.28$50.29
+0.02%
$50.30$50.217,272 shs$176.02 million
07/16/2026$50.34$50.28
-0.12%
$50.30$50.236,694 shs$175.98 million
07/15/2026$50.35$50.34
-0.02%
$50.40$50.287,001 shs$176.19 million
07/14/2026$50.34$50.35
+0.02%
$50.42$50.245,114 shs$176.23 million
07/13/2026$50.34$50.34$50.35$50.2213,567 shs$176.19 million
07/10/2026$50.28$50.34
+0.12%
$50.34$50.1718,666 shs$176.19 million
07/09/2026$50.25$50.28
+0.06%
$50.29$50.255,471 shs$175.98 million
07/08/2026$50.25$50.25$50.30$50.235,250 shs$175.88 million
07/07/2026$50.28$50.25
-0.06%
$50.33$50.248,883 shs$175.88 million
07/06/2026$50.26$50.28
+0.04%
$50.33$50.216,924 shs$175.98 million
07/03/2026$50.26$50.26$50.31$50.217,074 shs$175.91 million
07/02/2026$50.31$50.26
-0.10%
$50.31$50.217,074 shs$175.91 million
07/01/2026$50.51$50.31
-0.40%
$50.33$50.2614,461 shs$166.02 million
06/30/2026$50.50$50.51
+0.02%
$50.55$50.475,232 shs$166.68 million
06/29/2026$50.51$50.50
-0.02%
$50.58$50.429,700 shs$166.65 million
06/26/2026$50.52$50.51
-0.02%
$50.62$50.4217,726 shs$166.68 million
06/25/2026$50.51$50.52
+0.02%
$50.55$50.483,710 shs$166.72 million
06/24/2026$50.42$50.51
+0.18%
$50.59$50.402,925 shs$166.68 million

This page (NYSEARCA:CLOB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners