Free Trial

Federated Hermes Short Duration Corporate ETF (FCSH) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FCSH Stock Alerts
$23.55
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Federated Hermes Short Duration Corporate ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.01%
3 Month
Performance
-1.46%
6 Month
Performance
+1.60%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-0.21%
Receive FCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Short Duration Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FCSH Stock Chart for Sunday, April, 28, 2024

FCSH Chart by TradingView

Federated Hermes Short Duration Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.60$23.55
-0.21%		$23.55$23.5510 shs$25.91 million
04/25/2024$23.63$23.60
-0.13%		$23.60$23.60500 shs$25.96 million
04/24/2024$23.65$23.63
-0.08%		$23.63$23.631 shs$25.99 million
04/23/2024$23.60$23.65
+0.21%		$23.65$23.63174 shs$26.02 million
04/22/2024$23.61$23.60
-0.04%		$23.60$23.60421 shs$25.96 million
04/19/2024$23.58$23.61
+0.13%		$23.61$23.61100 shs$26.68 million
04/18/2024$23.59$23.58
-0.04%		$23.58$23.582 shs$26.65 million
04/17/2024$23.58$23.59
+0.04%		$23.59$23.59129 shs$26.66 million
04/16/2024$23.59$23.58
-0.04%		$23.58$23.58129 shs$26.65 million
04/15/2024$23.65$23.59
-0.25%		$23.59$23.591 shs$26.66 million
04/12/2024$23.63$23.65
+0.08%		$23.65$23.6566 shs$26.72 million
04/11/2024$23.61$23.63
+0.08%		$23.64$23.62986 shs$26.70 million
04/10/2024$23.74$23.61
-0.55%		$23.61$23.611 shs$26.68 million
04/09/2024$23.72$23.74
+0.09%		$23.74$23.74220 shs$26.83 million
04/08/2024$23.74$23.72
-0.09%		$23.72$23.72220 shs$26.80 million
04/05/2024$23.79$23.74
-0.23%		$23.74$23.741 shs$26.83 million
04/04/2024$23.74$23.79
+0.23%		$23.80$23.7411,545 shs$26.89 million
04/03/2024$23.74$23.74$23.74$23.74201 shs$26.83 million
04/02/2024$23.75$23.74
-0.04%		$23.74$23.723,101 shs$26.83 million
04/01/2024$23.79$23.75
-0.17%		$23.75$23.75116 shs$26.84 million
03/29/2024$23.79$23.79$23.79$23.78101 shs$26.88 million
03/28/2024$23.81$23.79
-0.08%		$23.79$23.78101 shs$26.88 million
03/27/2024$23.78$23.81
+0.13%		$23.81$23.8112 shs$26.91 million
03/26/2024$23.88$23.78
-0.42%		$23.78$23.78105 shs$26.87 million
03/25/2024$23.87$23.88
+0.04%		$23.88$23.882,974 shs$26.98 million
03/21/2024$23.84$23.84$23.84$23.841,490 shs$26.94 million
03/20/2024$23.81$23.84
+0.13%		$23.84$23.801,490 shs$26.94 million
03/19/2024$23.76$23.81
+0.21%		$23.81$23.81131 shs$26.91 million
03/18/2024$23.75$23.76
+0.04%		$23.79$23.765,304 shs$26.85 million
03/14/2024$23.80$23.79
-0.04%		$23.80$23.78969 shs$26.88 million
03/13/2024$23.82$23.80
-0.08%		$23.84$23.805,002 shs$26.89 million
03/12/2024$23.89$23.82
-0.29%		$23.82$23.822 shs$26.92 million
03/11/2024$23.86$23.89
+0.13%		$23.92$23.877,015 shs$27.00 million
03/08/2024$23.84$23.86
+0.08%		$23.86$23.861 shs$26.96 million
03/07/2024$23.80$23.84
+0.18%		$23.84$23.841 shs$26.94 million
03/06/2024$23.79$23.80
+0.03%		$23.80$23.802 shs$26.89 million
03/05/2024$23.76$23.79
+0.13%		$23.79$23.794 shs$26.88 million
03/04/2024$23.78$23.76
-0.08%		$23.78$23.741,372 shs$26.85 million
03/01/2024$23.71$23.78
+0.30%		$23.78$23.7816 shs$26.87 million
02/29/2024$23.73$23.71
-0.08%		$23.71$23.711 shs$26.79 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$23.70$23.73
+0.13%		$23.73$23.73139 shs$26.82 million
02/27/2024$23.77$23.70
-0.29%		$23.73$23.70509 shs$26.78 million
02/26/2024$23.83$23.77
-0.23%		$23.77$23.7747 shs$26.86 million
02/23/2024$23.79$23.83
+0.17%		$23.83$23.818,583 shs$26.93 million
02/22/2024$23.80$23.79
-0.04%		$23.79$23.793 shs$26.88 million
02/21/2024$23.82$23.80
-0.08%		$23.80$23.803 shs$26.89 million
02/20/2024$23.78$23.82
+0.17%		$23.82$23.823 shs$26.92 million
02/19/2024$23.78$23.78$23.78$23.781 shs$26.87 million
02/16/2024$23.82$23.78
-0.17%		$23.78$23.781 shs$26.87 million
02/15/2024$23.79$23.82
+0.13%		$23.82$23.821 shs$26.92 million
02/14/2024$23.74$23.79
+0.21%		$23.79$23.791 shs$26.88 million
02/13/2024$23.86$23.74
-0.50%		$23.74$23.742,400 shs$26.83 million
02/12/2024$23.84$23.86
+0.08%		$23.86$23.842,400 shs$26.96 million
02/09/2024$23.83$23.84
+0.04%		$23.84$23.843,317 shs$26.94 million
02/08/2024$23.85$23.83
-0.08%		$23.83$23.831 shs$26.93 million
02/07/2024$23.86$23.85
-0.04%		$23.85$23.851 shs$26.95 million
02/06/2024$23.82$23.86
+0.17%		$23.86$23.861,457 shs$26.96 million
02/05/2024$23.88$23.82
-0.25%		$23.84$23.821,457 shs$26.92 million
02/02/2024$23.94$23.88
-0.25%		$23.89$23.88353 shs$26.98 million
02/01/2024$23.89$23.94
+0.21%		$23.94$23.9421 shs$27.05 million
01/31/2024$23.85$23.89
+0.17%		$23.89$23.891 shs$27.00 million
01/30/2024$23.86$23.85
-0.04%		$23.85$23.85202 shs$26.95 million
01/29/2024$23.90$23.86
-0.16%		$23.86$23.83202 shs$26.96 million

Related Companies:
This page (NYSEARCA:FCSH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry