Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FFIU Stock Alerts
$21.04
-0.09 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.49%
3 Month
Performance
-4.30%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-4.73%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FFIU Stock Chart for Friday, April, 26, 2024

FFIU Chart by TradingView

UVA Unconstrained Medium-Term Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.13$21.04
-0.45%		$21.04$20.962,583 shs$41.02 million
04/24/2024$21.19$21.13
-0.28%		$21.13$21.13338 shs$41.20 million
04/23/2024$21.17$21.19
+0.09%		$21.19$21.1970 shs$41.32 million
04/22/2024$21.22$21.17
-0.24%		$21.17$21.17154 shs$41.28 million
04/19/2024$21.11$21.12
+0.05%		$21.12$21.12501 shs$59.14 million
04/18/2024$21.18$21.11
-0.33%		$21.11$21.111 shs$59.11 million
04/17/2024$21.06$21.18
+0.57%		$21.18$21.1835 shs$59.30 million
04/16/2024$21.13$21.06
-0.33%		$21.06$21.0635 shs$58.97 million
04/15/2024$21.35$21.13
-1.03%		$21.13$21.1362 shs$59.16 million
04/12/2024$21.30$21.35
+0.23%		$21.35$21.342,187 shs$59.78 million
04/11/2024$21.33$21.30
-0.14%		$21.30$21.304 shs$59.64 million
04/10/2024$21.64$21.33
-1.43%		$21.33$21.33480 shs$59.72 million
04/09/2024$21.54$21.64
+0.46%		$21.64$21.642 shs$60.59 million
04/08/2024$21.54$21.54$21.54$21.543 shs$60.31 million
04/05/2024$21.67$21.54
-0.62%		$21.54$21.545 shs$60.31 million
04/04/2024$21.62$21.67
+0.25%		$21.67$21.67136 shs$60.69 million
04/03/2024$21.61$21.62
+0.05%		$21.62$21.60295 shs$60.54 million
04/02/2024$21.59$21.61
+0.09%		$21.68$21.612,023 shs$60.51 million
04/01/2024$21.86$21.59
-1.24%		$21.70$21.581,776 shs$60.45 million
03/29/2024$21.86$21.86$21.91$21.791,703 shs$61.21 million
03/28/2024$22.11$21.86
-1.13%		$21.91$21.791,703 shs$61.21 million
03/27/2024$22.03$22.11
+0.39%		$22.11$22.11698 shs$61.91 million
03/26/2024$21.99$22.03
+0.16%		$22.03$22.034 shs$61.67 million
03/25/2024$22.04$21.99
-0.20%		$21.99$21.9916 shs$61.57 million
03/22/2024$21.94$22.03
+0.41%		$22.03$22.0384 shs$61.68 million
03/21/2024$21.89$21.94
+0.23%		$21.94$21.874,387 shs$61.43 million
03/20/2024$21.89$21.89$21.90$21.875,639 shs$61.29 million
03/19/2024$21.84$21.89
+0.23%		$21.89$21.8998 shs$61.29 million
03/18/2024$21.85$21.84
-0.07%		$21.84$21.847 shs$61.15 million
03/15/2024$21.88$21.85
-0.14%		$21.85$21.82628 shs$61.18 million
03/14/2024$22.04$21.88
-0.73%		$21.88$21.8876 shs$61.26 million
03/13/2024$22.07$22.04
-0.14%		$22.05$21.98864 shs$61.71 million
03/12/2024$22.18$22.07
-0.50%		$22.07$22.0710 shs$61.80 million
03/11/2024$22.18$22.18$22.18$22.183 shs$62.10 million
03/08/2024$22.16$22.18
+0.09%		$22.18$22.1820 shs$62.10 million
03/07/2024$22.14$22.16
+0.09%		$22.16$21.96226 shs$62.05 million
03/06/2024$22.07$22.14
+0.32%		$22.14$22.142 shs$61.99 million
03/05/2024$21.93$22.07
+0.64%		$22.07$22.076 shs$61.80 million
03/04/2024$21.89$21.93
+0.18%		$21.93$21.9316 shs$61.40 million
03/01/2024$21.70$21.89
+0.88%		$21.89$21.7711,578 shs$61.29 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$21.82$21.70
-0.55%		$21.70$21.70102 shs$60.76 million
02/28/2024$21.78$21.82
+0.18%		$21.82$21.606,788 shs$61.10 million
02/27/2024$21.82$21.78
-0.18%		$21.78$21.781 shs$60.98 million
02/26/2024$21.87$21.82
-0.23%		$21.82$21.8213 shs$61.10 million
02/23/2024$21.75$21.87
+0.54%		$21.87$21.8715 shs$61.24 million
02/22/2024$21.74$21.75
+0.06%		$21.75$21.628,194 shs$60.91 million
02/21/2024$21.80$21.74
-0.28%		$21.74$21.7415 shs$60.87 million
02/20/2024$21.74$21.80
+0.28%		$21.80$21.8019 shs$61.04 million
02/19/2024$21.74$21.74$21.74$21.711,100 shs$60.87 million
02/16/2024$21.83$21.74
-0.41%		$21.74$21.711,193 shs$60.87 million
02/15/2024$21.74$21.83
+0.41%		$21.96$21.83102 shs$61.12 million
02/14/2024$21.53$21.74
+0.98%		$21.74$21.744,747 shs$60.87 million
02/13/2024$21.92$21.53
-1.78%		$21.53$21.494,747 shs$60.28 million
02/12/2024$21.90$21.92
+0.09%		$21.92$21.9222 shs$61.38 million
02/09/2024$21.94$21.90
-0.18%		$21.90$21.754,468 shs$61.32 million
02/08/2024$22.04$21.94
-0.45%		$21.94$21.7510,921 shs$61.43 million
02/07/2024$22.09$22.04
-0.23%		$22.21$22.04583 shs$61.71 million
02/06/2024$21.96$22.09
+0.59%		$22.09$21.875,331 shs$61.85 million
02/05/2024$22.16$21.96
-0.90%		$21.96$21.965 shs$61.49 million
02/02/2024$22.41$22.16
-1.12%		$22.32$22.012,964 shs$62.05 million
02/01/2024$22.08$22.41
+1.49%		$22.41$22.40490 shs$62.75 million
01/31/2024$22.13$22.08
-0.23%		$22.08$22.062,579 shs$61.82 million
01/29/2024$21.98$22.10
+0.53%		$22.10$22.107 shs$61.88 million
01/26/2024$22.00$21.98
-0.07%		$22.05$21.981,287 shs$61.54 million
01/25/2024$21.89$22.00
+0.48%		$22.16$21.8312,017 shs$61.59 million

Related Companies:
This page (NYSEARCA:FFIU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company