Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.91 +0.05 (+0.23%)
As of 04:10 PM Eastern

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

The UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of -1.53%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

Five years ago, the fund traded at $26.21, representing a 16.41% decrease over that period. At the time, it had a market cap of $79.94 million and a volume of 2,034 shares.

Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.14%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+1.20%
5 Year
Performance
-16.41%

FFIU Stock Chart for Tuesday, May, 5, 2026

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.91$21.94$21.877,319 shs$53.68 million
04/30/2026$21.84$21.91
+0.32%
$21.91$21.91682 shs$53.68 million
04/29/2026$22.06$21.84
-1.00%
$21.95$21.848,328 shs$53.51 million
04/28/2026$22.08$22.06
-0.09%
$22.06$22.06111 shs$54.05 million
04/27/2026$22.08$22.08$22.08$22.0862 shs$54.10 million
04/24/2026$21.99$22.08
+0.41%
$22.09$21.92681 shs$54.10 million
04/23/2026$21.96$21.99
+0.14%
$21.99$21.998 shs$53.88 million
04/22/2026$21.99$21.96
-0.14%
$21.96$21.96591 shs$53.80 million
04/21/2026$22.16$21.99
-0.77%
$22.09$21.9914,441 shs$53.88 million
04/20/2026$22.08$22.16
+0.36%
$22.16$22.07977 shs$54.29 million
04/17/2026$21.96$22.08
+0.55%
$22.08$21.962,261 shs$54.10 million
04/16/2026$22.00$21.96
-0.18%
$21.96$21.967 shs$53.80 million
04/15/2026$22.03$22.00
-0.14%
$22.01$21.903,298 shs$52.80 million
04/14/2026$21.97$22.03
+0.27%
$22.03$22.0336 shs$52.87 million
04/13/2026$21.92$21.97
+0.23%
$21.97$21.7511,511 shs$52.73 million
04/10/2026$21.94$21.92
-0.09%
$21.95$21.844,555 shs$52.61 million
04/09/2026$21.91$21.94
+0.14%
$21.94$21.94109 shs$52.66 million
04/08/2026$21.88$21.91
+0.14%
$21.91$21.9110 shs$52.58 million
04/07/2026$21.89$21.88
-0.05%
$21.93$21.8821,196 shs$52.51 million
04/06/2026$21.88$21.89
+0.05%
$21.89$21.8949 shs$52.54 million

This page (NYSEARCA:FFIU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners