WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free ELD Stock Alerts $27.38 +0.01 (+0.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership WisdomTree Emerging Markets Local Debt Fund Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.17%3 Month Performance-2.47%6 Month Performance+4.25%Year-To-Date Performance-2.47%1 Year Performance+2.61% Receive ELD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ELD Stock Chart for Friday, March, 29, 2024 ELD Chart by TradingView WisdomTree Emerging Markets Local Debt Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$27.37$27.38+0.04%$27.44$27.283,851 shs$101.31 million03/27/2024$27.34$27.37+0.11%$27.47$27.304,972 shs$101.27 million03/26/2024$27.38$27.34-0.15%$27.45$27.266,991 shs$101.16 million03/25/2024$27.37$27.38+0.05%$27.48$27.284,559 shs$101.31 million03/22/2024$27.58$27.37-0.76%$27.47$27.1410,902 shs$101.27 million03/21/2024$27.63$27.58-0.18%$27.73$27.568,678 shs$102.05 million Get the Latest News and Ratings for ELD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$27.50$27.63+0.47%$28.16$27.417,428 shs$102.23 million03/19/2024$27.59$27.50-0.33%$27.60$27.413,487 shs$101.75 million03/18/2024$27.57$27.59+0.07%$27.73$27.4211,263 shs$102.08 million03/15/2024$27.71$27.57-0.51%$27.88$27.579,816 shs$102.01 million03/14/2024$27.67$27.71+0.14%$28.16$27.5814,648 shs$102.53 million03/13/2024$27.74$27.67-0.25%$27.90$27.517,853 shs$102.38 million03/12/2024$27.61$27.74+0.47%$27.82$27.489,137 shs$102.64 million03/11/2024$27.74$27.61-0.47%$27.84$27.5117,563 shs$102.16 million03/08/2024$27.64$27.74+0.36%$27.84$27.5517,618 shs$102.64 million03/07/2024$27.62$27.64+0.07%$27.75$27.467,291 shs$102.27 million03/06/2024$27.45$27.62+0.62%$27.95$27.5324,620 shs$102.19 million03/05/2024$27.43$27.45+0.07%$27.62$27.147,102 shs$101.57 million03/04/2024$27.49$27.43-0.22%$27.73$27.2820,729 shs$101.49 million03/01/2024$27.33$27.49+0.59%$27.57$27.2619,675 shs$101.71 million02/29/2024$27.35$27.33-0.07%$27.84$27.1911,217 shs$101.12 million02/28/2024$27.23$27.35+0.44%$27.43$27.165,607 shs$101.20 million02/27/2024$27.25$27.23-0.07%$27.75$27.219,452 shs$100.75 million02/26/2024$27.36$27.25-0.40%$27.67$27.2411,302 shs$100.83 million02/23/2024$27.48$27.36-0.44%$27.52$27.3313,594 shs$101.23 million02/22/2024$27.71$27.48-0.83%$27.76$27.2574,914 shs$101.68 million02/21/2024$27.62$27.71+0.33%$27.88$27.553,030 shs$102.53 million02/20/2024$27.74$27.62-0.43%$27.95$27.537,537 shs$102.19 million02/19/2024$27.74$27.74+0.01%$27.88$27.3012,100 shs$102.64 million02/16/2024$27.82$27.74-0.29%$27.88$27.3012,119 shs$102.64 million02/15/2024$27.54$27.82+1.02%$27.90$27.287,298 shs$102.93 million02/14/2024$27.37$27.54+0.62%$27.63$27.357,094 shs$101.90 million02/13/2024$27.58$27.37-0.76%$27.52$26.843,457 shs$101.27 million02/12/2024$27.52$27.58+0.22%$27.67$27.4710,527 shs$102.05 million02/09/2024$27.45$27.52+0.26%$27.62$26.8514,111 shs$101.82 million02/08/2024$27.51$27.45-0.22%$27.62$27.398,928 shs$101.57 million02/07/2024$27.59$27.51-0.29%$27.66$27.437,147 shs$101.79 million02/06/2024$27.43$27.59+0.58%$27.59$27.428,263 shs$102.08 million02/05/2024$27.83$27.43-1.44%$27.54$27.327,470 shs$101.49 million02/02/2024$27.98$27.83-0.54%$28.15$27.5416,914 shs$102.97 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$27.64$27.98+1.23%$28.02$27.755,670 shs$103.53 million01/31/2024$27.73$27.64-0.32%$27.88$27.635,846 shs$102.27 million01/30/2024$27.65$27.73+0.29%$27.96$27.507,426 shs$102.60 million01/29/2024$27.75$27.65-0.36%$27.67$27.5012,169 shs$102.31 million01/26/2024$27.45$27.75+1.09%$27.80$27.4520,015 shs$102.68 million01/25/2024$27.56$27.45-0.40%$27.64$27.3393,970 shs$101.57 million01/24/2024$27.56$27.56$27.79$27.365,497 shs$101.97 million01/23/2024$27.56$27.56$27.64$27.337,479 shs$101.97 million01/22/2024$27.61$27.56-0.16%$27.76$27.217,282 shs$101.97 million01/19/2024$27.42$27.60+0.66%$27.67$27.2923,979 shs$102.12 million01/18/2024$27.37$27.42+0.18%$27.70$27.2649,860 shs$101.45 million01/17/2024$27.43$27.37-0.21%$27.62$27.1043,325 shs$101.27 million01/16/2024$27.90$27.43-1.69%$27.85$27.2854,521 shs$101.48 million01/15/2024$27.90$27.90-0.01%$28.01$27.668,700 shs$103.23 million01/12/2024$27.83$27.90+0.25%$28.01$27.668,744 shs$103.23 million01/11/2024$27.75$27.83+0.29%$27.97$27.5320,477 shs$102.97 million01/10/2024$27.74$27.75+0.04%$27.94$27.464,006 shs$102.68 million01/09/2024$27.83$27.74-0.32%$27.93$27.526,106 shs$102.64 million01/08/2024$27.65$27.83+0.65%$27.94$27.4411,239 shs$102.97 million01/05/2024$27.68$27.65-0.11%$27.89$27.456,067 shs$102.31 million01/04/2024$27.60$27.68+0.29%$27.85$27.592,203 shs$102.42 million01/03/2024$27.73$27.60-0.47%$27.84$27.387,294 shs$102.12 million01/02/2024$28.07$27.73-1.21%$28.04$27.4631,684 shs$102.60 million01/01/2024$28.07$28.07$28.16$27.7515,800 shs$103.86 million12/29/2023$27.86$28.07+0.75%$28.16$27.7515,813 shs$103.86 million12/28/2023$28.11$27.86-0.89%$28.18$27.834,926 shs$103.08 million Related Companies: STXT Stock Price Chart BRTR Stock Price Chart EVLN Stock Price Chart XFLX Stock Price Chart CLOX Stock Price Chart JAAA Stock Price Chart CCRV Stock Price Chart FFIU Stock Price Chart WABF Stock Price Chart EFIX Stock Price Chart Receive ELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets Local Debt Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.