Go Pro

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$23.24 +0.01 (+0.04%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$23.24 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Emerging Markets Bond ETF Stock Price Performance

The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.23%, with a year-to-date return of -3.21%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Bond ETF traded at $23.24 with a market cap of $245.18 million and volume of 19,398 shares. Five years ago, the fund traded at $27.07, representing a 14.15% decrease over that period. At the time, it had a market cap of $129.94 million and a volume of 5,365 shares.

Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-1.57%
3 Month
Performance
-2.68%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-2.23%
5 Year
Performance
-14.15%

EMBD Stock Chart for Saturday, September, 12, 2026

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$23.23$23.24
+0.04%
$23.32$23.2419,398 shs$245.18 million
09/10/2026$23.39$23.23
-0.68%
$23.30$23.2324,843 shs$245.08 million
09/09/2026$23.46$23.39
-0.30%
$23.43$23.3861,415 shs$246.76 million
09/08/2026$23.47$23.46
-0.04%
$23.48$23.4520,692 shs$247.50 million
09/07/2026$23.47$23.47$23.75$23.4732,701 shs$247.61 million
09/04/2026$23.42$23.47
+0.21%
$23.75$23.4732,701 shs$247.61 million
09/03/2026$23.41$23.42
+0.04%
$23.50$23.427,671 shs$247.08 million
09/02/2026$23.41$23.41$23.45$23.3918,361 shs$246.98 million
09/01/2026$23.56$23.41
-0.64%
$23.45$23.389,738 shs$246.98 million
08/31/2026$23.59$23.56
-0.13%
$23.59$23.5414,778 shs$248.56 million
08/28/2026$23.69$23.59
-0.42%
$23.67$23.588,042 shs$248.87 million
08/27/2026$23.68$23.69
+0.04%
$23.69$23.6421,902 shs$249.93 million
08/26/2026$23.69$23.68
-0.04%
$23.70$23.6432,268 shs$249.82 million
08/25/2026$23.57$23.69
+0.51%
$23.70$23.6724,603 shs$249.93 million
08/24/2026$23.57$23.57$23.63$23.539,666 shs$248.66 million
08/21/2026$23.55$23.57
+0.08%
$23.88$23.5614,639 shs$248.66 million
08/20/2026$23.64$23.55
-0.38%
$23.58$23.547,457 shs$248.45 million
08/19/2026$23.55$23.64
+0.38%
$23.65$23.609,261 shs$249.40 million
08/18/2026$23.56$23.55
-0.04%
$23.58$23.5016,172 shs$248.45 million
08/17/2026$23.60$23.56
-0.17%
$23.65$23.5314,070 shs$248.56 million
08/14/2026$23.66$23.60
-0.25%
$23.84$23.5916,928 shs$248.98 million
08/13/2026$23.61$23.66
+0.21%
$23.70$23.599,632 shs$249.61 million
08/12/2026$23.59$23.61
+0.08%
$23.65$23.6019,205 shs$249.09 million
08/11/2026$23.59$23.59$23.68$23.5426,846 shs$248.87 million

This page (NYSEARCA:EMBD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners