Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$23.77 +0.14 (+0.59%)
As of 04:10 PM Eastern

Global X Emerging Markets Bond ETF Stock Price Performance

The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.32%, with a year-to-date return of -1.00%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

Five years ago, the fund traded at $26.68, representing a 10.89% decrease over that period. At the time, it had a market cap of $106.70 million and a volume of 523 shares.

Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+1.89%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+5.32%
5 Year
Performance
-10.89%

EMBD Stock Chart for Tuesday, May, 5, 2026

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.77$23.77$23.718,870 shs$255.53 million
04/30/2026$23.78$23.81
+0.13%
$23.85$23.739,675 shs$255.96 million
04/29/2026$23.81$23.78
-0.13%
$23.86$23.786,487 shs$255.64 million
04/28/2026$23.85$23.81
-0.17%
$23.83$23.737,520 shs$255.96 million
04/27/2026$23.92$23.85
-0.29%
$23.91$23.8120,121 shs$256.39 million
04/24/2026$23.92$23.92$23.92$23.8456,894 shs$261.92 million
04/23/2026$23.94$23.92
-0.08%
$23.95$23.8624,697 shs$261.92 million
04/22/2026$23.87$23.94
+0.29%
$23.98$23.8822,336 shs$262.14 million
04/21/2026$23.94$23.87
-0.29%
$24.40$23.3933,119 shs$261.38 million
04/20/2026$24.05$23.94
-0.46%
$24.05$23.9183,196 shs$262.14 million
04/17/2026$23.87$24.05
+0.75%
$24.06$23.9143,339 shs$263.35 million
04/16/2026$23.92$23.87
-0.21%
$24.00$23.7311,434 shs$261.38 million
04/15/2026$23.94$23.92
-0.08%
$23.92$23.3294,507 shs$261.92 million
04/14/2026$23.79$23.94
+0.63%
$23.99$23.8923,350 shs$262.14 million
04/13/2026$23.70$23.79
+0.38%
$23.87$23.7141,411 shs$260.50 million
04/10/2026$23.72$23.70
-0.08%
$23.82$23.7044,689 shs$259.52 million
04/09/2026$23.60$23.72
+0.51%
$23.75$23.5067,619 shs$259.73 million
04/08/2026$23.41$23.60
+0.81%
$23.73$23.5824,318 shs$258.42 million
04/07/2026$23.26$23.41
+0.64%
$23.41$23.2723,200 shs$256.34 million
04/06/2026$23.33$23.26
-0.30%
$23.40$23.2620,345 shs$254.70 million

This page (NYSEARCA:EMBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners