S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free EMBD Stock Alerts
$22.11
-0.02 (-0.09%)
(As of 01:16 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.34%
3 Month
Performance
+0.68%
6 Month
Performance
+8.97%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+2.55%
Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EMBD Stock Chart for Friday, April, 19, 2024

EMBD Chart by TradingView

Global X Emerging Markets Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.15$22.13
-0.09%		$22.21$22.106,238 shs$115.08 million
04/17/2024$21.95$22.15
+0.91%		$22.17$22.0810,981 shs$115.18 million
04/16/2024$22.05$21.95
-0.45%		$21.98$21.83129,302 shs$114.14 million
04/15/2024$22.28$22.05
-1.03%		$22.19$21.957,351 shs$114.66 million
04/12/2024$22.28$22.23
-0.22%		$22.33$22.20251,496 shs$115.60 million
04/11/2024$22.39$22.28
-0.49%		$24.51$22.277,294 shs$115.86 million
04/10/2024$22.72$22.39
-1.45%		$22.56$22.386,385 shs$116.43 million
04/09/2024$22.56$22.72
+0.71%		$22.73$22.6019,915 shs$118.14 million
04/08/2024$22.55$22.56
+0.05%		$22.56$22.4719,669 shs$117.31 million
04/05/2024$22.48$22.49
+0.04%		$22.50$22.472,965 shs$116.95 million
04/04/2024$22.51$22.48
-0.13%		$22.60$22.489,868 shs$116.90 million
04/03/2024$22.54$22.51
-0.13%		$22.53$22.343,830 shs$117.05 million
04/02/2024$22.50$22.54
+0.18%		$22.55$22.425,160 shs$117.21 million
04/01/2024$22.60$22.50
-0.45%		$22.57$22.438,296 shs$117 million
03/29/2024$22.60$22.60
+0.01%		$22.70$22.5812,978 shs$117.53 million
03/28/2024$22.69$22.60
-0.40%		$22.70$22.5812,978 shs$117.52 million
03/27/2024$22.63$22.69
+0.27%		$22.71$22.589,632 shs$117.99 million
03/26/2024$22.63$22.63$22.66$22.5328,045 shs$117.68 million
03/25/2024$22.65$22.63
-0.09%		$22.67$22.586,613 shs$117.68 million
03/22/2024$22.61$22.67
+0.27%		$22.70$22.6017,643 shs$117.88 million
03/21/2024$22.54$22.61
+0.31%		$22.63$22.539,429 shs$117.57 million
03/20/2024$22.41$22.54
+0.58%		$22.54$22.3911,471 shs$117.21 million
03/19/2024$22.30$22.41
+0.49%		$22.44$22.3023,250 shs$116.53 million
03/18/2024$22.29$22.30
+0.04%		$22.36$22.2413,567 shs$115.96 million
03/15/2024$22.35$22.29
-0.27%		$22.36$22.299,275 shs$115.91 million
03/14/2024$22.53$22.35
-0.80%		$22.49$22.353,721 shs$116.22 million
03/13/2024$22.43$22.53
+0.45%		$22.54$22.4720,905 shs$117.16 million
03/12/2024$22.48$22.43
-0.22%		$22.50$22.3912,005 shs$116.64 million
03/11/2024$22.48$22.48$22.56$22.4721,965 shs$116.90 million
03/08/2024$22.49$22.48
-0.04%		$22.64$22.4810,959 shs$116.90 million
03/07/2024$22.49$22.49$22.58$22.449,716 shs$116.95 million
03/06/2024$22.40$22.49
+0.40%		$22.50$22.4113,037 shs$116.95 million
03/05/2024$22.39$22.40
+0.04%		$22.48$22.3112,763 shs$116.48 million
03/04/2024$22.36$22.39
+0.13%		$22.42$22.319,877 shs$116.43 million
03/01/2024$22.20$22.36
+0.72%		$22.39$22.2412,923 shs$116.27 million
02/29/2024$22.16$22.20
+0.20%		$22.40$22.208,187 shs$115.44 million
02/28/2024$22.10$22.16
+0.25%		$22.20$22.105,751 shs$115.21 million
02/27/2024$22.12$22.10
-0.09%		$22.19$22.1010,484 shs$114.92 million
02/26/2024$22.27$22.12
-0.67%		$22.41$22.1220,672 shs$115.02 million
02/23/2024$22.17$22.33
+0.72%		$22.34$22.166,427 shs$116.12 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$22.10$22.17
+0.32%		$22.19$21.9721,354 shs$115.28 million
02/21/2024$22.00$22.10
+0.45%		$22.12$21.9412,588 shs$114.92 million
02/20/2024$21.99$22.00
+0.05%		$22.01$21.925,564 shs$114.40 million
02/19/2024$21.99$21.99
+0.02%		$22.13$21.9211,600 shs$114.35 million
02/16/2024$22.06$21.99
-0.32%		$22.13$21.9211,614 shs$114.35 million
02/15/2024$21.96$22.06
+0.46%		$22.12$21.9968,879 shs$114.71 million
02/14/2024$21.82$21.96
+0.64%		$21.96$21.836,214 shs$114.19 million
02/13/2024$22.10$21.82
-1.27%		$22.03$21.828,891 shs$113.46 million
02/12/2024$22.08$22.10
+0.09%		$22.25$22.026,083 shs$114.92 million
02/09/2024$22.06$22.08
+0.09%		$22.14$21.9319,796 shs$114.82 million
02/08/2024$22.10$22.06
-0.18%		$22.09$22.008,064 shs$114.71 million
02/07/2024$22.08$22.10
+0.09%		$22.11$22.0222,682 shs$114.92 million
02/06/2024$21.90$22.08
+0.82%		$22.08$21.9711,498 shs$114.82 million
02/05/2024$22.14$21.90
-1.08%		$22.00$21.8111,346 shs$113.88 million
02/02/2024$22.27$22.14
-0.58%		$22.14$22.084,845 shs$115.13 million
02/01/2024$22.09$22.27
+0.81%		$22.29$22.1429,172 shs$115.80 million
01/31/2024$22.16$22.09
-0.32%		$22.20$21.9526,768 shs$114.87 million
01/30/2024$22.10$22.16
+0.28%		$22.16$22.054,925 shs$115.23 million
01/29/2024$21.99$22.10
+0.49%		$22.10$21.9615,700 shs$114.91 million
01/26/2024$22.03$21.99
-0.18%		$22.07$21.9610,643 shs$114.35 million
01/25/2024$21.84$22.03
+0.87%		$22.03$21.904,605 shs$114.56 million
01/24/2024$21.90$21.84
-0.27%		$21.98$21.843,354 shs$113.57 million
01/23/2024$22.01$21.90
-0.50%		$21.98$21.826,709 shs$113.88 million
01/22/2024$21.96$22.01
+0.23%		$22.02$21.9265,470 shs$114.45 million
01/19/2024$22.04$21.96
-0.36%		$22.11$21.9011,927 shs$114.19 million
01/18/2024$21.93$22.04
+0.50%		$22.07$21.898,777 shs$114.61 million

Related Companies:
This page (NYSEARCA:EMBD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press