Go Pro

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$23.57 +0.02 (+0.08%)
As of 08/21/2026 04:10 PM Eastern

Global X Emerging Markets Bond ETF Stock Price Performance

The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.30%, with a year-to-date return of -1.83%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Bond ETF traded at $23.57 with a market cap of $248.66 million and volume of 14,639 shares. Five years ago, the fund traded at $26.93, representing a 12.48% decrease over that period. At the time, it had a market cap of $129.26 million and a volume of 1,831 shares.

Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-0.30%
5 Year
Performance
-12.48%

EMBD Stock Chart for Sunday, August, 23, 2026

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.55$23.57
+0.08%
$23.88$23.5614,639 shs$248.66 million
08/20/2026$23.64$23.55
-0.38%
$23.58$23.547,457 shs$248.45 million
08/19/2026$23.55$23.64
+0.38%
$23.65$23.609,261 shs$249.40 million
08/18/2026$23.56$23.55
-0.04%
$23.58$23.5016,172 shs$248.45 million
08/17/2026$23.60$23.56
-0.17%
$23.65$23.5314,070 shs$248.56 million
08/14/2026$23.66$23.60
-0.25%
$23.84$23.5916,928 shs$248.98 million
08/13/2026$23.61$23.66
+0.21%
$23.70$23.599,632 shs$249.61 million
08/12/2026$23.59$23.61
+0.08%
$23.65$23.6019,205 shs$249.09 million
08/11/2026$23.59$23.59$23.68$23.5426,846 shs$248.87 million
08/10/2026$23.65$23.59
-0.25%
$23.64$23.5728,507 shs$248.87 million
08/07/2026$23.60$23.65
+0.21%
$23.68$23.6217,694 shs$249.51 million
08/06/2026$23.67$23.60
-0.30%
$23.67$23.6012,904 shs$248.98 million
08/05/2026$23.64$23.67
+0.13%
$23.68$23.6027,014 shs$249.72 million
08/04/2026$23.56$23.64
+0.34%
$23.65$23.569,090 shs$249.40 million
08/03/2026$23.58$23.56
-0.08%
$23.57$23.4781,351 shs$248.56 million
07/31/2026$23.59$23.58
-0.04%
$23.59$23.5310,988 shs$248.77 million
07/30/2026$23.58$23.59
+0.04%
$23.62$23.5336,413 shs$248.87 million
07/29/2026$23.66$23.58
-0.34%
$23.70$23.5617,622 shs$248.77 million
07/28/2026$23.61$23.66
+0.21%
$23.69$23.661,236 shs$249.61 million
07/27/2026$23.57$23.61
+0.17%
$23.69$23.5920,776 shs$249.09 million
07/24/2026$23.57$23.57$23.67$23.5116,626 shs$248.66 million
07/23/2026$23.68$23.57
-0.46%
$23.59$23.532,711 shs$248.66 million
07/22/2026$23.71$23.68
-0.13%
$23.95$23.6511,708 shs$249.82 million

This page (NYSEARCA:EMBD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners