Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free STXT Stock Alerts

Strive Total Return Bond ETF (STXT) Chart & Stock Price History

$19.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Strive Total Return Bond ETF Stock Price Performance

The Strive Total Return Bond ETF (STXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of -1.59%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, Strive Total Return Bond ETF traded at $19.78 with a market cap of $122.04 million and volume of 17,301 shares.

Receive STXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-1.59%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-0.50%

STXT Stock Chart for Tuesday, May, 26, 2026

STXT Chart by TradingView

Strive Total Return Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.78$19.78$19.83$19.7517,301 shs$122.04 million
05/22/2026$19.75$19.78
+0.15%		$19.83$19.7517,301 shs$122.04 million
05/21/2026$19.82$19.75
-0.35%		$19.81$19.7011,181 shs$121.86 million
05/20/2026$19.67$19.82
+0.76%		$19.93$19.6663,058 shs$122.29 million
05/19/2026$19.77$19.67
-0.51%		$19.72$19.6515,096 shs$121.36 million
05/18/2026$19.83$19.77
-0.30%		$19.84$19.745,642 shs$121.98 million
05/15/2026$19.94$19.83
-0.55%		$19.85$19.835,200 shs$122.35 million
05/14/2026$19.89$19.94
+0.25%		$19.95$19.872,552 shs$123.03 million
05/13/2026$19.92$19.89
-0.15%		$19.92$19.893,858 shs$122.72 million
05/12/2026$20.00$19.92
-0.40%		$19.95$19.926,652 shs$122.91 million
05/11/2026$19.98$20.00
+0.10%		$20.10$20.0015,527 shs$123.40 million
05/08/2026$20.00$19.98
-0.10%		$20.04$19.9817,538 shs$123.28 million
05/07/2026$20.02$20.00
-0.10%		$20.10$20.0012,696 shs$123.40 million
05/06/2026$19.94$20.02
+0.40%		$20.08$19.9810,013 shs$123.52 million
05/05/2026N/A$19.94$19.99$19.946,023 shs$123.03 million
04/30/2026$19.91$19.94
+0.15%		$19.96$19.8926,621 shs$123.03 million
04/29/2026$20.05$19.91
-0.70%		$19.97$19.867,471 shs$122.85 million
04/28/2026$20.03$20.05
+0.10%		$20.07$19.928,217 shs$123.71 million
04/27/2026$20.10$20.03
-0.35%		$20.15$20.0210,087 shs$123.59 million
Related Companies

This page (NYSEARCA:STXT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel