Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History

$24.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

3EDGE Dynamic Fixed Income ETF Stock Price Performance

The 3EDGE Dynamic Fixed Income ETF (EDGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 0.53%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Fixed Income ETF traded at $24.78 with a market cap of $506.26 million and volume of 54,508 shares.

Receive EDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.12%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-0.04%

EDGF Stock Chart for Monday, May, 25, 2026

3EDGE Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.78$24.78$24.78$24.7654,508 shs$506.26 million
05/22/2026$24.77$24.78
+0.04%
$24.78$24.7654,508 shs$506.26 million
05/21/2026$24.76$24.77
+0.04%
$24.78$24.7556,848 shs$506.05 million
05/20/2026$24.75$24.76
+0.04%
$24.77$24.7565,445 shs$505.85 million
05/19/2026$24.76$24.75
-0.04%
$24.75$24.7371,203 shs$505.64 million
05/18/2026$24.77$24.76
-0.04%
$24.78$24.7686,779 shs$505.85 million
05/15/2026$24.80$24.77
-0.12%
$24.77$24.7659,440 shs$506.05 million
05/14/2026$24.80$24.80$24.81$24.7967,189 shs$506.66 million
05/13/2026$24.80$24.80$24.80$24.7870,633 shs$506.66 million
05/12/2026$24.80$24.80$24.80$24.7958,993 shs$506.66 million
05/11/2026$24.81$24.80
-0.04%
$24.82$24.8075,659 shs$506.66 million
05/08/2026$24.79$24.81
+0.08%
$24.87$24.8163,106 shs$506.87 million
05/07/2026$24.81$24.79
-0.08%
$24.84$24.79140,276 shs$506.46 million
05/06/2026$24.78$24.81
+0.12%
$24.82$24.75133,497 shs$506.87 million
05/05/2026N/A$24.78$24.81$24.752.60 million shs$506.26 million
04/30/2026$24.78$24.79
+0.04%
$24.80$24.7976,648 shs$502.49 million
04/29/2026$24.79$24.78
-0.04%
$24.80$24.7660,849 shs$502.29 million
04/28/2026$24.80$24.79
-0.04%
$24.80$24.7988,136 shs$499.27 million
04/27/2026$24.81$24.80
-0.04%
$24.81$24.7535,764 shs$499.47 million
04/24/2026$24.79$24.81
+0.08%
$24.82$24.79134,112 shs$497.19 million

This page (NYSEARCA:EDGF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners