Go Pro

3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History

$24.60 +0.01 (+0.04%)
As of 07/24/2026 04:10 PM Eastern

3EDGE Dynamic Fixed Income ETF Stock Price Performance

The 3EDGE Dynamic Fixed Income ETF (EDGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.61%, with a year-to-date return of -0.20%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Fixed Income ETF traded at $24.60 with a market cap of $492.25 million and volume of 62,376 shares.

Receive EDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-1.09%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-0.61%

EDGF Stock Chart for Saturday, July, 25, 2026

3EDGE Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.59$24.60
+0.04%
$24.62$24.6062,376 shs$492.25 million
07/23/2026$24.61$24.59
-0.08%
$24.60$24.5859,373 shs$491.80 million
07/22/2026$24.63$24.61
-0.08%
$24.63$24.6080,960 shs$492.20 million
07/21/2026$24.65$24.63
-0.08%
$24.63$24.6139,281 shs$492.60 million
07/20/2026$24.66$24.65
-0.04%
$24.65$24.6125,717 shs$492.26 million
07/17/2026$24.63$24.66
+0.12%
$24.67$24.6436,244 shs$490.49 million
07/16/2026$24.64$24.63
-0.04%
$24.64$24.6349,448 shs$489.89 million
07/15/2026$24.62$24.64
+0.08%
$24.65$24.6055,691 shs$490.09 million
07/14/2026$24.61$24.62
+0.04%
$24.64$24.6252,654 shs$488.22 million
07/13/2026$24.64$24.61
-0.12%
$24.62$24.6062,968 shs$488.02 million
07/10/2026$24.64$24.64$24.67$24.6246,265 shs$482.94 million
07/09/2026$24.61$24.64
+0.12%
$24.64$24.6231,147 shs$482.94 million
07/08/2026$24.63$24.61
-0.08%
$24.62$24.6165,794 shs$482.36 million
07/07/2026$24.66$24.63
-0.12%
$24.64$24.62350,057 shs$480.04 million
07/06/2026$24.66$24.66$24.66$24.63103,869 shs$480.62 million
07/03/2026$24.66$24.66$24.68$24.6370,585 shs$478.90 million
07/02/2026$24.62$24.66
+0.16%
$24.68$24.6370,585 shs$478.90 million
07/01/2026$24.65$24.62
-0.12%
$24.65$24.6242,998 shs$502.99 million
06/30/2026$24.66$24.65
-0.04%
$24.66$24.6367,380 shs$503.60 million
06/29/2026$24.88$24.66
-0.88%
$24.67$24.6565,850 shs$503.80 million
06/26/2026$24.87$24.88
+0.04%
$24.89$24.8643,639 shs$508.30 million
06/25/2026$24.85$24.87
+0.08%
$24.87$24.8639,371 shs$508.09 million
06/24/2026$24.83$24.85
+0.08%
$24.86$24.8450,381 shs$507.69 million

This page (NYSEARCA:EDGF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners