Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free EDGF Stock Alerts

3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History

$24.67 0.00 (0.00%)
As of 12:08 PM Eastern
Compare

3EDGE Dynamic Fixed Income ETF Stock Price Performance

The 3EDGE Dynamic Fixed Income ETF (EDGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.76%, with a year-to-date return of 0.08%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Fixed Income ETF traded at $24.67 with a market cap of $498.09 million and volume of 55,343 shares.

Receive EDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.20%
3 Month
Performance
-0.52%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-0.76%

EDGF Stock Chart for Friday, August, 14, 2026

EDGF Chart by TradingView

3EDGE Dynamic Fixed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.65$24.67
+0.08%		$24.69$24.6755,343 shs$498.09 million
08/12/2026$24.65$24.65$24.71$24.6445,420 shs$497.68 million
08/11/2026$24.64$24.65
+0.04%		$24.65$24.6475,136 shs$497.68 million
08/10/2026$24.61$24.64
+0.12%		$24.65$24.6271,378 shs$497.48 million
08/07/2026$24.64$24.61
-0.12%		$24.67$24.6185,737 shs$496.88 million
08/06/2026$24.66$24.64
-0.08%		$24.66$24.6140,598 shs$497.48 million
08/05/2026$24.65$24.66
+0.04%		$24.66$24.64102,849 shs$497.89 million
08/04/2026$24.64$24.65
+0.04%		$24.66$24.6498,281 shs$497.68 million
08/03/2026$24.63$24.64
+0.04%		$24.64$24.61130,901 shs$497.48 million
07/31/2026$24.64$24.63
-0.04%		$24.63$24.6070,436 shs$495.31 million
07/30/2026$24.63$24.64
+0.04%		$24.64$24.6337,869 shs$495.51 million
07/29/2026$24.64$24.63
-0.04%		$24.64$24.5973,676 shs$493.83 million
07/28/2026$24.60$24.64
+0.16%		$24.64$24.5695,664 shs$494.03 million
07/27/2026$24.60$24.60$24.62$24.6075,922 shs$493.23 million
07/24/2026$24.59$24.60
+0.04%		$24.62$24.6062,376 shs$492.25 million
07/23/2026$24.61$24.59
-0.08%		$24.60$24.5859,373 shs$491.80 million
07/22/2026$24.63$24.61
-0.08%		$24.63$24.6080,960 shs$492.20 million
07/21/2026$24.65$24.63
-0.08%		$24.63$24.6139,281 shs$492.60 million
07/20/2026$24.66$24.65
-0.04%		$24.65$24.6125,717 shs$492.26 million
07/17/2026$24.63$24.66
+0.12%		$24.67$24.6436,244 shs$490.49 million
07/16/2026$24.64$24.63
-0.04%		$24.64$24.6349,448 shs$489.89 million
07/15/2026$24.62$24.64
+0.08%		$24.65$24.6055,691 shs$490.09 million
07/14/2026$24.61$24.62
+0.04%		$24.64$24.6252,654 shs$488.22 million
07/13/2026$24.64$24.61
-0.12%		$24.62$24.6062,968 shs$488.02 million
Related Companies

This page (NYSEARCA:EDGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel