Free Trial

American Century Diversified Corporate Bond ETF (KORP) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KORP Stock Alerts
$45.03
-0.22 (-0.49%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Diversified Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.43%
3 Month
Performance
-2.90%
6 Month
Performance
+2.78%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-3.31%
Receive KORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KORP Stock Chart for Thursday, April, 25, 2024

KORP Chart by TradingView

American Century Diversified Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.30$45.25
-0.11%		$45.25$45.09245,938 shs$246.60 million
04/23/2024$45.17$45.30
+0.29%		$45.35$45.149,546 shs$246.89 million
04/22/2024$45.06$45.17
+0.25%		$45.17$45.049,716 shs$246.18 million
04/19/2024$45.02$45.06
+0.08%		$45.10$45.049,826 shs$245.56 million
04/18/2024$45.12$45.02
-0.22%		$45.10$44.9710,337 shs$245.36 million
04/17/2024$44.89$45.12
+0.51%		$45.13$45.028,172 shs$245.90 million
04/16/2024$45.01$44.89
-0.27%		$44.93$44.8010,067 shs$244.65 million
04/15/2024$45.35$45.01
-0.75%		$45.12$44.9913,252 shs$245.30 million
04/12/2024$45.24$45.35
+0.24%		$45.42$45.3415,243 shs$247.16 million
04/11/2024$45.35$45.24
-0.24%		$45.44$45.23496,523 shs$246.56 million
04/10/2024$45.84$45.35
-1.07%		$45.52$45.3213,307 shs$247.16 million
04/09/2024$45.70$45.84
+0.31%		$45.90$45.8211,250 shs$203.99 million
04/08/2024$45.76$45.70
-0.13%		$45.74$45.6817,584 shs$203.37 million
04/05/2024$45.90$45.76
-0.31%		$45.83$45.7414,281 shs$203.64 million
04/04/2024$45.85$45.90
+0.11%		$45.99$45.8033,486 shs$204.26 million
04/03/2024$45.77$45.85
+0.17%		$45.86$45.6418,599 shs$204.03 million
04/02/2024$45.83$45.77
-0.13%		$45.79$45.7012,616 shs$203.69 million
04/01/2024$46.28$45.83
-0.97%		$46.00$45.789,230 shs$203.94 million
03/29/2024$46.28$46.28$46.34$46.264,617 shs$205.95 million
03/28/2024$46.34$46.28
-0.13%		$46.34$46.264,617 shs$205.95 million
03/27/2024$46.14$46.34
+0.43%		$46.34$46.145,651 shs$206.21 million
03/26/2024$46.15$46.14
-0.02%		$46.17$46.0714,659 shs$205.32 million
03/25/2024$46.28$46.15
-0.28%		$46.19$46.1311,386 shs$205.37 million
03/22/2024$46.14$46.28
+0.30%		$46.31$46.2417,396 shs$205.95 million
03/21/2024$46.12$46.14
+0.04%		$46.18$46.099,271 shs$205.32 million
03/20/2024$46.00$46.12
+0.26%		$46.13$45.949,174 shs$205.23 million
03/19/2024$45.87$46.00
+0.28%		$46.02$45.8912,574 shs$204.70 million
03/18/2024$45.91$45.87
-0.09%		$45.90$45.8619,896 shs$204.12 million
03/15/2024$45.91$45.91
-0.01%		$45.93$45.8615,813 shs$204.30 million
03/14/2024$46.17$45.91
-0.56%		$46.05$45.9121,341 shs$204.31 million
03/13/2024$46.18$46.17
-0.02%		$46.24$46.1547,732 shs$205.46 million
03/12/2024$46.28$46.18
-0.22%		$46.24$46.1726,597 shs$205.50 million
03/11/2024$46.33$46.28
-0.11%		$46.34$46.2713,255 shs$205.95 million
03/08/2024$46.25$46.33
+0.17%		$46.34$46.3116,952 shs$206.17 million
03/07/2024$46.13$46.25
+0.26%		$46.26$46.183,344 shs$205.81 million
03/06/2024$46.04$46.13
+0.20%		$46.22$46.1210,159 shs$205.28 million
03/05/2024$45.87$46.04
+0.37%		$46.10$46.0017,007 shs$204.88 million
03/04/2024$45.96$45.87
-0.19%		$45.90$45.8610,042 shs$204.12 million
03/01/2024$45.94$45.96
+0.03%		$45.97$45.648,777 shs$204.50 million
02/29/2024$45.94$45.94
+0.00%		$46.01$45.9231,332 shs$204.43 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$45.86$45.94
+0.17%		$45.94$45.8551,151 shs$204.43 million
02/27/2024$45.93$45.86
-0.15%		$45.92$45.836,983 shs$204.08 million
02/26/2024$46.03$45.93
-0.22%		$45.99$45.857,932 shs$204.39 million
02/23/2024$45.90$46.03
+0.28%		$46.04$45.9211,897 shs$204.83 million
02/22/2024$45.93$45.90
-0.07%		$45.94$45.898,056 shs$204.26 million
02/21/2024$45.97$45.93
-0.09%		$46.03$45.916,909 shs$204.39 million
02/20/2024$45.89$45.97
+0.17%		$46.05$45.9621,453 shs$204.57 million
02/19/2024$45.89$45.89
+0.01%		$45.91$45.8112,800 shs$204.21 million
02/16/2024$46.03$45.90
-0.29%		$45.91$45.8512,762 shs$204.24 million
02/15/2024$45.90$46.03
+0.28%		$46.06$45.9811,020 shs$204.83 million
02/14/2024$45.75$45.90
+0.33%		$45.96$45.808,152 shs$204.25 million
02/13/2024$46.11$45.75
-0.78%		$45.84$45.6918,295 shs$203.59 million
02/12/2024$46.02$46.11
+0.20%		$46.12$46.0135,643 shs$205.19 million
02/09/2024$46.08$46.02
-0.12%		$46.05$45.9812,235 shs$204.79 million
02/08/2024$46.21$46.08
-0.29%		$46.11$46.0635,238 shs$205.03 million
02/07/2024$46.25$46.21
-0.10%		$46.26$46.1824,660 shs$205.63 million
02/06/2024$46.09$46.25
+0.36%		$46.26$46.1318,684 shs$205.83 million
02/05/2024$46.33$46.09
-0.52%		$46.16$46.0319,974 shs$205.10 million
02/02/2024$46.60$46.33
-0.58%		$46.34$46.2519,097 shs$206.17 million
02/01/2024$46.63$46.60
-0.06%		$46.64$46.5515,136 shs$207.37 million
01/31/2024$46.45$46.63
+0.38%		$46.69$46.5529,992 shs$207.50 million
01/30/2024$46.45$46.45
+0.00%		$46.45$46.3710,686 shs$206.71 million
01/29/2024$46.32$46.45
+0.29%		$46.50$46.4012,340 shs$206.70 million
01/26/2024$46.38$46.32
-0.13%		$46.35$46.2913,666 shs$206.10 million
01/25/2024$46.17$46.38
+0.44%		$46.39$46.286,460 shs$206.37 million
01/24/2024$46.23$46.17
-0.13%		$46.39$46.1710,804 shs$205.46 million

Related Companies:
This page (NYSEARCA:KORP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research