SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free WDIV Stock Alerts $61.66 +0.28 (+0.46%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Global Dividend ETF Stock Price Performance5 Day Performance+0.64%1 Month Performance+6.81%3 Month Performance+5.55%6 Month Performance+8.82%Year-To-Date Performance+1.97%1 Year Performance+3.23% Receive WDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit WDIV Stock Chart for Wednesday, May, 15, 2024 WDIV Chart by TradingView SPDR S&P Global Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$61.38$61.66+0.46%$61.66$61.498,870 shs$206.56 million05/13/2024$61.27$61.38+0.18%$61.65$61.339,545 shs$205.62 million05/10/2024$61.06$61.27+0.34%$61.52$61.217,399 shs$205.25 million05/09/2024$60.50$61.06+0.93%$61.06$60.635,508 shs$204.55 million05/08/2024$60.42$60.50+0.12%$60.50$60.106,390 shs$202.66 million05/07/2024$60.27$60.42+0.25%$60.55$60.367,674 shs$202.42 million Get the Latest News and Ratings for WDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$59.88$60.27+0.65%$60.35$60.194,944 shs$201.90 million05/03/2024$59.49$59.88+0.66%$60.22$59.767,910 shs$200.60 million05/02/2024$58.58$59.49+1.55%$59.61$59.175,026 shs$199.29 million05/01/2024$58.70$58.58-0.20%$59.09$58.3811,483 shs$196.24 million04/30/2024$59.28$58.70-0.98%$59.05$58.707,819 shs$196.65 million04/29/2024$58.76$59.28+0.89%$59.33$59.067,945 shs$198.59 million04/26/2024$58.53$58.76+0.39%$58.93$58.708,608 shs$196.85 million04/25/2024$58.80$58.53-0.46%$58.58$58.216,691 shs$196.08 million04/24/2024$58.87$58.80-0.12%$58.80$58.537,023 shs$196.98 million04/23/2024$58.42$58.87+0.77%$58.96$58.435,221 shs$197.21 million04/22/2024$57.85$58.42+0.99%$58.55$58.004,439 shs$195.71 million04/19/2024$57.33$57.85+0.91%$57.86$57.7137,771 shs$193.80 million04/18/2024$57.16$57.33+0.30%$57.56$57.238,578 shs$192.06 million04/17/2024$56.94$57.16+0.39%$57.33$57.0520,226 shs$191.49 million04/16/2024$57.73$56.94-1.37%$57.18$56.9311,068 shs$190.75 million04/15/2024$57.97$57.73-0.42%$58.42$57.546,470 shs$193.40 million04/12/2024$58.79$57.97-1.39%$58.34$57.877,745 shs$226.08 million04/11/2024$58.75$58.79+0.07%$58.94$58.466,263 shs$229.28 million04/10/2024$59.74$58.75-1.65%$59.01$58.4613,905 shs$229.13 million04/09/2024$59.49$59.74+0.42%$59.81$59.537,339 shs$232.98 million04/08/2024$59.16$59.49+0.55%$59.52$59.2743,692 shs$232.01 million04/05/2024$59.41$59.16-0.42%$59.22$58.7813,106 shs$230.72 million04/04/2024$59.50$59.41-0.15%$59.94$59.1112,335 shs$231.70 million04/03/2024$59.26$59.50+0.40%$59.55$59.0216,916 shs$232.04 million04/02/2024$59.59$59.26-0.55%$59.33$59.148,507 shs$231.11 million04/01/2024$59.98$59.59-0.65%$59.81$59.4619,225 shs$232.40 million03/29/2024$59.98$59.98$60.05$59.919,124 shs$233.92 million03/28/2024$59.95$59.98+0.05%$60.05$59.919,124 shs$233.92 million03/27/2024$59.28$59.95+1.13%$59.95$59.4310,687 shs$233.81 million03/26/2024$59.38$59.28-0.17%$59.57$59.285,709 shs$231.19 million03/25/2024$59.47$59.38-0.15%$59.51$59.3212,980 shs$231.58 million03/22/2024$59.87$59.51-0.60%$59.92$59.458,335 shs$232.09 million03/21/2024$59.92$59.87-0.08%$60.01$59.8611,700 shs$233.49 million03/20/2024$59.30$59.92+1.05%$59.92$59.125,508 shs$233.69 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/19/2024$59.06$59.30+0.41%$59.39$59.0410,605 shs$231.27 million03/18/2024$59.65$59.06-0.99%$59.26$59.0510,078 shs$230.33 million03/15/2024$59.49$59.65+0.27%$59.77$59.498,597 shs$232.64 million03/14/2024$60.10$59.49-1.01%$60.06$59.268,965 shs$232.01 million03/13/2024$60.14$60.10-0.07%$60.24$60.076,787 shs$234.39 million03/12/2024$59.95$60.14+0.31%$60.16$59.984,795 shs$234.55 million03/11/2024$59.97$59.95-0.02%$60.00$59.7214,157 shs$233.82 million03/08/2024$59.89$59.97+0.13%$60.30$59.9616,374 shs$233.88 million03/07/2024$59.46$59.89+0.72%$59.92$59.807,444 shs$233.57 million03/06/2024$59.08$59.46+0.64%$59.58$59.3719,001 shs$231.89 million03/05/2024$58.97$59.08+0.19%$59.24$58.959,385 shs$230.41 million03/04/2024$59.15$58.97-0.31%$59.08$58.886,980 shs$229.98 million03/01/2024$58.86$59.15+0.49%$59.17$58.6717,960 shs$230.69 million02/29/2024$58.73$58.86+0.23%$59.04$58.7111,640 shs$229.55 million02/28/2024$58.87$58.73-0.24%$58.87$58.637,604 shs$229.04 million02/27/2024$58.73$58.87+0.24%$58.98$58.8120,702 shs$229.59 million02/26/2024$59.28$58.73-0.93%$59.12$58.6210,267 shs$229.05 million02/23/2024$59.23$59.28+0.08%$59.39$59.208,719 shs$231.19 million02/22/2024$59.07$59.23+0.27%$59.24$58.9812,259 shs$231.00 million02/21/2024$58.78$59.07+0.49%$59.07$58.8313,911 shs$230.37 million02/20/2024$58.51$58.78+0.46%$58.86$58.7212,816 shs$229.24 million02/19/2024$58.51$58.51+0.00%$58.75$58.3316,500 shs$228.19 million02/16/2024$58.42$58.51+0.15%$58.75$58.3316,598 shs$228.19 million02/15/2024$57.43$58.42+1.72%$58.45$57.8022,923 shs$227.84 million02/14/2024$56.94$57.43+0.86%$57.51$57.2613,259 shs$223.98 million Related Companies: TPHD Stock Chart FDD Stock Chart DGRE Stock Chart GDIV Stock Chart IDVO Stock Chart DEW Stock Chart FDV Stock Chart FIDI Stock Chart IQDY Stock Chart DTH Stock Chart Receive WDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WDIV) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHow to Make 100X on the AI BoomInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.