Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DEW Stock Alerts
$51.31
+0.78 (+1.54%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Global High Dividend Fund Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+2.31%
3 Month
Performance
+4.77%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+11.12%
Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DEW Stock Chart for Monday, June, 3, 2024

DEW Chart by TradingView

WisdomTree Global High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.53$50.87
+0.67%		$50.87$50.861,246 shs$104.28 million
05/30/2024$50.08$50.53
+0.90%		$50.58$50.433,284 shs$103.59 million
05/29/2024$50.76$50.08
-1.34%		$50.20$50.083,106 shs$102.66 million
05/28/2024$50.97$50.76
-0.41%		$51.02$50.723,133 shs$104.06 million
05/27/2024$50.97$50.97
+0.01%		$51.00$50.97700 shs$104.49 million
05/24/2024$50.81$50.97
+0.31%		$51.00$50.97718 shs$104.49 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
05/23/2024$51.37$50.81
-1.09%		$51.16$50.81759 shs$104.16 million
05/22/2024$51.79$51.37
-0.81%		$51.62$51.316,264 shs$105.31 million
05/21/2024$51.92$51.79
-0.25%		$51.89$51.734,186 shs$106.17 million
05/20/2024$52.00$51.92
-0.15%		$52.03$51.862,186 shs$106.44 million
05/17/2024$51.84$52.02
+0.34%		$52.02$51.804,594 shs$106.63 million
05/16/2024$51.80$51.84
+0.08%		$51.96$51.841,758 shs$106.27 million
05/15/2024$51.49$51.80
+0.59%		$51.80$51.723,410 shs$106.19 million
05/14/2024$51.29$51.49
+0.40%		$51.49$51.373,382 shs$105.56 million
05/13/2024$51.15$51.29
+0.27%		$51.45$51.292,199 shs$105.14 million
05/10/2024$51.05$51.15
+0.20%		$51.38$51.151,240 shs$104.86 million
05/09/2024$50.65$51.05
+0.79%		$51.05$50.712,770 shs$104.65 million
05/08/2024$50.58$50.65
+0.14%		$50.66$50.502,978 shs$103.83 million
05/07/2024$50.43$50.58
+0.30%		$50.70$50.533,882 shs$103.69 million
05/06/2024$50.16$50.43
+0.55%		$50.43$50.303,294 shs$103.38 million
05/03/2024$49.78$50.15
+0.74%		$50.18$50.091,423 shs$107.82 million
05/02/2024$49.36$49.78
+0.85%		$49.88$49.574,000 shs$107.03 million
05/01/2024$49.34$49.36
+0.05%		$49.75$49.313,880 shs$106.12 million
04/30/2024$49.94$49.34
-1.21%		$49.74$49.342,896 shs$106.08 million
04/29/2024$49.60$49.94
+0.69%		$49.94$49.783,628 shs$107.37 million
04/26/2024$49.66$49.60
-0.12%		$49.75$49.603,356 shs$106.64 million
04/25/2024$49.96$49.66
-0.60%		$49.66$49.324,067 shs$106.77 million
04/24/2024$49.91$49.96
+0.10%		$49.96$49.7411,383 shs$107.41 million
04/23/2024$49.53$49.91
+0.77%		$49.95$49.685,456 shs$107.31 million
04/22/2024$49.04$49.53
+0.99%		$49.60$49.101,684 shs$106.49 million
04/19/2024$48.55$49.04
+1.01%		$49.04$48.631,467 shs$105.44 million
04/18/2024$48.50$48.55
+0.10%		$48.69$48.55913 shs$118.95 million
04/17/2024$48.21$48.50
+0.60%		$48.53$48.291,888 shs$118.83 million
04/16/2024$48.72$48.21
-1.05%		$48.55$48.1425,758 shs$118.11 million
04/15/2024$48.91$48.72
-0.39%		$49.05$48.606,525 shs$119.36 million
04/12/2024$49.63$48.91
-1.45%		$49.30$48.861,687 shs$119.83 million
04/11/2024$49.76$49.63
-0.26%		$49.84$49.484,198 shs$121.59 million
04/10/2024$50.56$49.76
-1.58%		$50.11$49.5813,031 shs$121.91 million
04/09/2024$50.45$50.56
+0.22%		$50.56$50.3256,539 shs$123.87 million
04/08/2024$50.17$50.45
+0.56%		$50.48$50.416,584 shs$123.60 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$50.03$50.17
+0.28%		$50.17$49.922,353 shs$122.92 million
04/04/2024$50.43$50.03
-0.79%		$50.89$50.032,640 shs$122.57 million
04/03/2024$50.44$50.43
-0.02%		$50.52$50.431,414 shs$123.55 million
04/02/2024$50.53$50.44
-0.17%		$50.53$50.372,294 shs$123.58 million
04/01/2024$50.86$50.53
-0.66%		$50.78$50.521,812 shs$123.79 million
03/29/2024$50.86$50.86$50.87$50.712,029 shs$124.61 million
03/28/2024$50.46$50.86
+0.79%		$50.87$50.712,029 shs$124.61 million
03/27/2024$49.94$50.46
+1.04%		$50.57$50.323,832 shs$123.63 million
03/26/2024$50.06$49.94
-0.24%		$50.23$49.9451,459 shs$122.35 million
03/25/2024$50.01$50.06
+0.10%		$50.15$50.021,656 shs$122.65 million
03/22/2024$50.62$50.01
-1.21%		$50.28$49.986,630 shs$122.52 million
03/21/2024$50.44$50.62
+0.36%		$50.75$50.605,947 shs$124.02 million
03/20/2024$50.08$50.44
+0.72%		$50.44$50.41578 shs$123.58 million
03/19/2024$49.86$50.08
+0.44%		$50.10$49.993,574 shs$122.70 million
03/18/2024$49.83$49.86
+0.05%		$49.91$49.841,927 shs$122.16 million
03/15/2024$49.84$49.83
-0.02%		$49.97$49.717,189 shs$122.08 million
03/14/2024$50.25$49.84
-0.82%		$50.18$49.804,483 shs$122.11 million
03/13/2024$50.18$50.25
+0.14%		$50.39$50.192,779 shs$123.11 million
03/12/2024$49.95$50.18
+0.46%		$50.20$50.034,360 shs$122.94 million
03/11/2024$49.86$49.95
+0.19%		$50.01$49.725,715 shs$122.38 million
03/08/2024$49.80$49.86
+0.12%		$49.96$49.833,310 shs$122.16 million
03/07/2024$49.55$49.80
+0.50%		$49.86$49.746,429 shs$122.01 million
03/06/2024$49.14$49.55
+0.83%		$49.70$49.476,925 shs$121.40 million
03/05/2024$49.04$49.14
+0.20%		$49.33$48.994,196 shs$120.39 million
03/04/2024$48.98$49.04
+0.13%		$49.12$48.904,422 shs$120.15 million

Related Companies:
This page (NYSEARCA:DEW) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics